JIRČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 62.00 | -4.61% | 62 | 1 | 0.00 | +56.29% | 0 | 0 | ||||||
13.7.1995 | 83.00 | +1.05% | 83 | 1 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 85.00 | +7.32% | 85 | 1 | 116.00 | +8.51% | 3 796 | 33 | ||||||
16.10.1995 | 96.00 | +1.05% | 96 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | -4.63% | 100 | 1 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | 0.00% | 100 | 1 | 98.00 | 0.00% | 98 | 1 | ||||||
26.4.1995 | 101.00 | 0.00% | 101 | 1 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 80.00 | +2.17% | 160 | 2 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 86.00 | -0.15% | 172 | 2 | 98.00 | +3.00% | 490 | 5 | ||||||
12.9.1996 | 89.00 | 0.00% | 178 | 2 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 91.00 | +1.32% | 182 | 2 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 95.00 | +0.24% | 190 | 2 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 99.75 | +5.00% | 200 | 2 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 106.00 | +121.00% | 212 | 2 | 90.00 | -1.00% | 356 | 4 | ||||||
15.7.1996 | 114.00 | -0.86% | 228 | 2 | 130.10 | +2.00% | 2 342 | 18 | ||||||
29.8.1996 | 80.00 | 0.00% | 240 | 3 | -10.00% | 0 | 0 | |||||||
24.10.1996 | 62.00 | 0.00% | 248 | 4 | 66.50 | -5.53% | 3 192 | 48 | ||||||
1.2.1996 | 83.70 | -10.00% | 251 | 3 | 100.50 | -9.00% | 1 407 | 14 | ||||||
12.8.1996 | 87.00 | +0.69% | 261 | 3 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 96.00 | +1.29% | 288 | 3 | 81.00 | -10.00% | 1 620 | 20 | ||||||
3.5.1995 | 110.00 | +372.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 72.00 | -10.00% | 360 | 5 | +61.29% | 0 | ||||||||
5.1.1995 | 363.00 | -396.00% | 363 | 1 | ||||||||||
18.5.1995 | 95.00 | +72.00% | 380 | 4 | 90.50 | +1.00% | 905 | 10 | ||||||
21.11.1996 | 79.20 | +10.00% | 396 | 5 | 99.00 | +7.50% | 387 | 4 | ||||||
22.5.1995 | 99.75 | +500.00% | 399 | 4 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 104.00 | -5.96% | 416 | 4 | 90.50 | -5.00% | 362 | 4 | ||||||
27.6.1995 | 85.54 | -4.99% | 428 | 5 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 91.00 | 0.00% | 455 | 5 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 95.00 | -2.06% | 475 | 5 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | +1.01% | 475 | 5 | +2.00% | 0 | 0 | |||||||
5.10.1994 | 475.00 | -500.00% | 475 | 1 | ||||||||||
29.3.1995 | 166.00 | +60.00% | 498 | 3 | 209.00 | -10.00% | 1 045 | 5 | ||||||
19.10.1995 | 100.00 | +4.16% | 500 | 5 | 114.00 | -5.00% | 570 | 5 | ||||||
29.5.1995 | 100.45 | +499.00% | 502 | 5 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 105.00 | -4.51% | 525 | 5 | 104.00 | +7.00% | 1 261 | 11 | ||||||
8.8.1995 | 110.37 | -4.99% | 552 | 5 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 99.25 | -4.99% | 596 | 6 | 115.00 | -5.00% | 230 | 2 | ||||||
17.7.1995 | 87.15 | +5.00% | 610 | 7 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 89.00 | +1.13% | 623 | 7 | 104.00 | +9.00% | 2 912 | 28 | ||||||
8.6.1995 | 94.81 | +4.99% | 664 | 7 | +5.00% | 0 | 0 | |||||||
20.1.1995 | 339.00 | 0.00% | 678 | 2 | 320.00 | -9.00% | 1 280 | 4 | ||||||
30.5.1996 | 97.00 | -7.96% | 679 | 7 | 126.00 | +9.00% | 4 158 | 33 | ||||||
26.4.1994 | 702.00 | -1 000.00% | 702 | 1 | ||||||||||
8.1.1996 | 90.00 | -3.34% | 720 | 8 | ||||||||||
2.12.1994 | 360.00 | -400.00% | 720 | 2 | ||||||||||
7.10.1996 | 75.00 | 0.00% | 750 | 10 | +2.81% | 0 | 0 | |||||||
16.12.1994 | 378.00 | -307.00% | 756 | 2 | ||||||||||
28.11.1996 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | ||||||||
5.4.1995 | 158.00 | -434.00% | 790 | 5 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 80.00 | +7.72% | 800 | 10 | 90.00 | +9.09% | 2 340 | 26 | ||||||
30.8.1995 | 134.00 | -4.21% | 804 | 6 | 107.00 | -2.00% | 428 | 4 | ||||||
13.6.1996 | 90.05 | +5.32% | 810 | 9 | 109.10 | -2.00% | 218 | 2 | ||||||
27.6.1996 | 104.00 | +4.99% | 832 | 8 | 125.00 | +5.00% | 6 835 | 53 | ||||||
6.6.1996 | 85.50 | -10.00% | 855 | 10 | 117.20 | +2.00% | 2 618 | 22 | ||||||
14.9.1995 | 95.00 | -3.66% | 855 | 9 | 114.00 | +11.00% | 442 | 4 | ||||||
3.4.1995 | 173.86 | -499.00% | 869 | 5 | +33.00% | 0 | 0 | |||||||
15.8.1995 | 110.25 | +5.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 101.00 | -403.00% | 909 | 9 | -3.00% | 0 | 0 | |||||||
|