JIRČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 76.00 | -9.19% | 912 | 12 | 101.00 | -2.00% | 1 965 | 20 | ||||||
| 6.11.1995 | 83.70 | -10.00% | 921 | 11 | +10.00% | 0 | 0 | |||||||
| 26.9.1996 | 85.00 | 0.00% | 935 | 11 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 80.00 | +6.66% | 960 | 12 | 78.50 | -21.00% | 1 963 | 25 | ||||||
| 13.1.1995 | 330.00 | -406.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 100.00 | +0.45% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 500.00 | -909.00% | 1 000 | 2 | ||||||||||
| 13.11.1995 | 101.27 | +9.99% | 1 013 | 10 | +3.00% | 0 | 0 | |||||||
| 19.9.1996 | 85.00 | -4.49% | 1 020 | 12 | 91.50 | +5.00% | 641 | 7 | ||||||
| 13.2.1995 | 348.00 | +481.00% | 1 044 | 3 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 77.00 | -3.97% | 1 078 | 14 | -18.00% | 0 | 0 | |||||||
| 24.8.1995 | 155.09 | +4.99% | 1 086 | 7 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 99.75 | -5.00% | 1 097 | 11 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 93.00 | +9.79% | 1 116 | 12 | 101.00 | 0.00% | 202 | 2 | ||||||
| 3.10.1996 | 75.00 | -1.96% | 1 125 | 15 | 79.00 | -2.21% | 309 | 4 | ||||||
| 27.11.1995 | 95.00 | -7.13% | 1 140 | 12 | +32.00% | 0 | 0 | |||||||
| 5.9.1994 | 580.00 | +357.00% | 1 160 | 2 | ||||||||||
| 9.11.1995 | 92.07 | +10.00% | 1 197 | 13 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 105.00 | +5.00% | 1 260 | 12 | 95.50 | -3.00% | 191 | 2 | ||||||
| 14.10.1996 | 65.00 | -3.70% | 1 300 | 20 | -3.84% | 0 | 0 | |||||||
| 16.11.1995 | 93.00 | -8.16% | 1 302 | 14 | 112.50 | -2.00% | 113 | 1 | ||||||
| 4.5.1995 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 340.00 | +303.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 69.00 | -9.21% | 1 380 | 20 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 347.00 | -28.00% | 1 388 | 4 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 92.99 | -0.54% | 1 395 | 15 | +3.02% | 0 | ||||||||
| 25.7.1995 | 116.76 | +5.00% | 1 401 | 12 | 83.50 | -4.00% | 167 | 2 | ||||||
| 28.3.1995 | 165.00 | -473.00% | 1 485 | 9 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 74.26 | +9.99% | 1 485 | 20 | +60.76% | 0 | ||||||||
| 17.6.1996 | 90.05 | 0.00% | 1 531 | 17 | 111.60 | -5.00% | 446 | 4 | ||||||
| 26.10.1995 | 93.00 | -4.12% | 1 581 | 17 | 95.00 | -7.00% | 1 072 | 11 | ||||||
| 16.5.1995 | 99.28 | -499.00% | 1 588 | 16 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 80.00 | 0.00% | 1 600 | 20 | 79.50 | -2.00% | 159 | 2 | ||||||
| 28.9.1995 | 94.29 | -4.99% | 1 603 | 17 | +5.00% | 0 | 0 | |||||||
| 22.9.1994 | 535.00 | +190.00% | 1 605 | 3 | ||||||||||
| 12.2.1996 | 75.00 | +8.69% | 1 725 | 23 | 70.00 | -9.00% | 420 | 6 | ||||||
| 30.3.1995 | 174.30 | +500.00% | 1 743 | 10 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 440.00 | +232.00% | 1 760 | 4 | ||||||||||
| 9.5.1996 | 160.60 | +10.00% | 1 767 | 11 | 135.00 | -5.00% | 1 604 | 12 | ||||||
| 12.4.1995 | 136.00 | -462.00% | 1 768 | 13 | 238.50 | -4.00% | 716 | 3 | ||||||
| 23.9.1996 | 85.00 | 0.00% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 450.00 | +273.00% | 1 800 | 4 | ||||||||||
| 6.10.1994 | 452.00 | -484.00% | 1 808 | 4 | ||||||||||
| 5.6.1995 | 86.13 | -4.99% | 1 809 | 21 | 95.00 | +3.00% | 4 655 | 49 | ||||||
| 4.3.1996 | 89.00 | -5.70% | 1 869 | 21 | +9.00% | 0 | 0 | |||||||
| 11.3.1996 | 93.50 | +10.00% | 1 870 | 20 | 90.00 | +5.00% | 2 700 | 30 | ||||||
| 16.5.1996 | 130.09 | -9.99% | 1 951 | 15 | 114.50 | -8.00% | 1 260 | 11 | ||||||
| 13.1.1994 | 1 000.00 | -740.00% | 2 000 | 2 | ||||||||||
| 15.4.1996 | 103.00 | +3.00% | 2 060 | 20 | 108.00 | +9.00% | 1 080 | 10 | ||||||
| 2.11.1994 | 423.00 | +496.00% | 2 115 | 5 | ||||||||||
| 23.10.1995 | 97.00 | -3.00% | 2 134 | 22 | ||||||||||
| 7.10.1994 | 430.00 | -486.00% | 2 150 | 5 | ||||||||||
| 22.4.1996 | 108.00 | +8.00% | 2 160 | 20 | 92.50 | -2.00% | 1 110 | 12 | ||||||
| 8.9.1995 | 115.00 | -4.91% | 2 185 | 19 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 560.00 | -344.00% | 2 240 | 4 | ||||||||||
| 22.3.1995 | 191.90 | -500.00% | 2 303 | 12 | ||||||||||
| 10.5.1995 | 110.00 | 0.00% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 580.00 | -235.00% | 2 320 | 4 | ||||||||||
| 18.7.1996 | 117.00 | +2.63% | 2 340 | 20 | 131.00 | -7.00% | 1 310 | 10 | ||||||
| 25.3.1996 | 94.05 | -10.00% | 2 351 | 25 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
