JIRČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 85.00 | 0.00% | 0 | 0 | -23.55% | 0 | ||||||||
| 19.11.1996 | 72.00 | 0.00% | 0 | 0 | 97.00 | -22.40% | 2 910 | 30 | ||||||
| 15.2.1996 | 80.00 | +6.66% | 960 | 12 | 78.50 | -21.00% | 1 963 | 25 | ||||||
| 13.11.1996 | 74.26 | 0.00% | 0 | 0 | 82.50 | -19.31% | 1 155 | 14 | ||||||
| 17.4.1996 | 103.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 22.1.1996 | 77.00 | -3.97% | 1 078 | 14 | -18.00% | 0 | 0 | |||||||
| 11.12.1996 | 102.28 | 0.00% | 0 | 0 | 107.50 | -15.42% | 2 684 | 24 | ||||||
| 21.12.1995 | -15.00% | 0 | 0 | |||||||||||
| 15.11.1996 | 80.00 | 0.00% | 0 | 0 | -13.88% | 0 | ||||||||
| 10.9.1996 | 89.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 15.12.1995 | 93.11 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 13.9.1995 | 98.61 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 18.12.1995 | -12.00% | 0 | 0 | |||||||||||
| 22.11.1995 | 93.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 29.8.1996 | 80.00 | 0.00% | 240 | 3 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 96.00 | +1.29% | 288 | 3 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 31.7.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 130.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | -10.00% | 1 827 | 21 | ||||||
| 9.2.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 93.00 | 0.00% | 0 | 0 | 106.00 | -10.00% | 634 | 6 | ||||||
| 2.10.1995 | 94.05 | +4.98% | 0 | 0 | 104.00 | -10.00% | 416 | 4 | ||||||
| 18.7.1995 | 91.50 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 99.28 | -499.00% | 1 588 | 16 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.4.1995 | 101.00 | 0.00% | 101 | 1 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 122.74 | -500.00% | 0 | 0 | 194.50 | -10.00% | 389 | 2 | ||||||
| 13.4.1995 | 129.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 183.01 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 166.00 | +60.00% | 498 | 3 | 209.00 | -10.00% | 1 045 | 5 | ||||||
| 16.12.1996 | 99.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 17.12.1996 | 99.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 18.12.1996 | 99.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 7.11.1996 | 67.51 | +9.98% | 0 | 0 | 65.00 | -9.72% | 1 495 | 23 | ||||||
| 11.10.1996 | 67.50 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 1 344 | 24 | ||||||
| 27.11.1996 | 85.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| 5.11.1996 | 61.38 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| 13.12.1996 | 110.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 23.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 18.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 7.8.1996 | 96.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 515 | 7 | ||||||
| 2.8.1996 | 94.77 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 880 | 32 | ||||||
| 1.8.1996 | 94.77 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.7.1996 | 105.30 | 0.00% | 0 | 0 | 121.10 | -9.00% | 12 110 | 100 | ||||||
| 28.5.1996 | 105.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1996 | 130.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.2.1996 | 75.00 | +8.69% | 1 725 | 23 | 70.00 | -9.00% | 420 | 6 | ||||||
| 6.2.1996 | 76.00 | 0.00% | 0 | 0 | 89.50 | -9.00% | 269 | 3 | ||||||
| 1.2.1996 | 83.70 | -10.00% | 251 | 3 | 100.50 | -9.00% | 1 407 | 14 | ||||||
| 19.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.5.1995 | 94.32 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 2.5.1995 | 106.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.1.1995 | 339.00 | 0.00% | 678 | 2 | 320.00 | -9.00% | 1 280 | 4 | ||||||
| 6.11.1996 | 61.38 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 16.5.1996 | 130.09 | -9.99% | 1 951 | 15 | 114.50 | -8.00% | 1 260 | 11 | ||||||
| 14.5.1996 | 144.54 | 0.00% | 0 | 0 | 125.00 | -8.00% | 125 | 1 | ||||||
| 26.2.1996 | 85.80 | +10.00% | 2 574 | 30 | 81.00 | -8.00% | 1 377 | 17 | ||||||
| ||||||||||||||
