JIRČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIRČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	92.99	0.00%	0	0		+64.06%	0
18.11.1996	72.00	-10.00%	360	5		+61.29%	0
11.11.1996	74.26	+9.99%	1 485	20		+60.76%	0
21.10.1996	62.00	-4.61%	62	1	0.00	+56.29%	0	0
14.2.1996	75.00	0.00%	0	0		+49.00%	0	0
19.12.1996	89.10	-10.00%	0	0		+38.10%	0
3.4.1995	173.86	-499.00%	869	5		+33.00%	0	0
27.11.1995	95.00	-7.13%	1 140	12		+32.00%	0	0
31.10.1995	93.00	0.00%	0	0		+32.00%	0	0
8.2.1995	367.00	-492.00%	0	0		+29.00%	0	0
25.10.1996	62.00	0.00%	0	0	0.00	+19.24%	0	0
14.9.1995	95.00	-3.66%	855	9	114.00	+11.00%	442	4
6.9.1996	88.00	0.00%	0	0	95.00	+10.00%	570	6
24.5.1996	117.09	0.00%	0	0		+10.00%	0	0
31.1.1996	93.00	0.00%	0	0	111.00	+10.00%	1 221	11
18.1.1996	80.19	-10.00%	0	0		+10.00%	0	0
10.1.1996	90.00	0.00%	0	0	114.00	+10.00%	1 140	10
12.12.1995	103.45	0.00%	0	0	159.00	+10.00%	1 431	9
11.12.1995	103.45	+9.99%	8 276	80		+10.00%	0	0
8.12.1995	94.05	0.00%	0	0	132.00	+10.00%	3 960	30
6.11.1995	83.70	-10.00%	921	11		+10.00%	0	0
24.8.1995	155.09	+4.99%	1 086	7		+10.00%	0	0
23.5.1995	104.73	+499.00%	0	0	90.00	+10.00%	270	3
22.11.1996	79.20	0.00%	0	0		+9.56%	0
30.12.1996	72.18	-9.98%	0	0	112.00	+9.44%	4 474	40
14.11.1996	80.00	+7.72%	800	10	90.00	+9.09%	2 340	26
9.9.1996	89.00	+1.13%	623	7	104.00	+9.00%	2 912	28
21.8.1996	87.00	0.00%	0	0	95.00	+9.00%	190	2
20.8.1996	87.00	0.00%	0	0	87.00	+9.00%	609	7
12.8.1996	87.00	+0.69%	261	3		+9.00%	0	0
20.6.1996	90.05	0.00%	0	0		+9.00%	0	0
30.5.1996	97.00	-7.96%	679	7	126.00	+9.00%	4 158	33
27.5.1996	105.39	-9.99%	0	0	126.00	+9.00%	9 302	74
6.5.1996	146.00	+1.57%	11 242	77		+9.00%	0	0
2.5.1996	143.74	+9.99%	10 062	70		+9.00%	0	0
26.4.1996	118.80	0.00%	0	0		+9.00%	0	0
16.4.1996	103.00	0.00%	0	0	118.00	+9.00%	7 080	60
15.4.1996	103.00	+3.00%	2 060	20	108.00	+9.00%	1 080	10
12.4.1996	100.00	0.00%	0	0		+9.00%	0	0
25.3.1996	94.05	-10.00%	2 351	25		+9.00%	0	0
4.3.1996	89.00	-5.70%	1 869	21		+9.00%	0	0
22.2.1996	78.00	-2.50%	2 418	31	87.00	+9.00%	4 504	52
15.9.1995	99.75	+5.00%	200	2		+9.00%	0	0
21.8.1995	133.99	+4.99%	0	0	100.00	+9.00%	400	4
18.8.1995	127.61	+4.99%	0	0		+9.00%	0	0
27.7.1995	128.71	+4.99%	0	0		+9.00%	0	0
25.11.1996	85.00	+7.32%	85	1	116.00	+8.51%	3 796	33
4.9.1996	88.00	0.00%	0	0	86.00	+8.00%	860	10
13.8.1996	87.00	0.00%	0	0		+8.00%	0	0
25.6.1996	99.05	0.00%	0	0	130.00	+8.00%	2 860	22
18.6.1996	90.05	0.00%	0	0		+8.00%	0	0
23.5.1996	117.09	-9.99%	0	0	107.00	+8.00%	2 205	21
29.4.1996	130.68	+10.00%	0	0		+8.00%	0	0
7.11.1995	83.70	0.00%	0	0	127.00	+8.00%	1 248	10
21.11.1996	79.20	+10.00%	396	5	99.00	+7.50%	387	4
17.7.1996	114.00	0.00%	0	0	145.00	+7.00%	3 800	27
14.6.1996	90.05	0.00%	0	0		+7.00%	0	0
13.5.1996	144.54	-10.00%	10 841	75	140.00	+7.00%	1 900	14
7.5.1996	146.00	0.00%	0	0	140.00	+7.00%	4 216	30
23.4.1996	108.00	0.00%	0	0	99.00	+7.00%	495	5
‹‹ First 20    Next 60 ›