JIRČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 93.00 | 0.00% | 0 | 0 | 94.00 | +1.00% | 1 034 | 11 | ||||||
| 14.3.1996 | 93.00 | -0.53% | 20 739 | 223 | 93.00 | +6.00% | 1 023 | 11 | ||||||
| 13.3.1996 | 93.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 93.50 | 0.00% | 0 | 0 | 83.60 | -7.00% | 334 | 4 | ||||||
| 11.3.1996 | 93.50 | +10.00% | 1 870 | 20 | 90.00 | +5.00% | 2 700 | 30 | ||||||
| 8.3.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 428 | 5 | ||||||
| 7.3.1996 | 85.00 | -4.49% | 4 420 | 52 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 89.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.3.1996 | 89.00 | 0.00% | 0 | 0 | 91.90 | +1.00% | 3 860 | 42 | ||||||
| 4.3.1996 | 89.00 | -5.70% | 1 869 | 21 | +9.00% | 0 | 0 | |||||||
| 1.3.1996 | 94.38 | 0.00% | 0 | 0 | 83.60 | -7.00% | 167 | 2 | ||||||
| 29.2.1996 | 94.38 | +10.00% | 2 454 | 26 | 90.00 | +6.00% | 8 994 | 100 | ||||||
| 28.2.1996 | 85.80 | 0.00% | 0 | 0 | 86.00 | -2.00% | 507 | 6 | ||||||
| 27.2.1996 | 85.80 | 0.00% | 0 | 0 | 86.00 | +6.00% | 2 580 | 30 | ||||||
| 26.2.1996 | 85.80 | +10.00% | 2 574 | 30 | 81.00 | -8.00% | 1 377 | 17 | ||||||
| 23.2.1996 | 78.00 | 0.00% | 0 | 0 | 88.10 | +1.00% | 14 937 | 170 | ||||||
| 22.2.1996 | 78.00 | -2.50% | 2 418 | 31 | 87.00 | +9.00% | 4 504 | 52 | ||||||
| 21.2.1996 | 80.00 | 0.00% | 0 | 0 | 79.10 | -6.00% | 1 740 | 22 | ||||||
| 20.2.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 860 | 22 | ||||||
| 19.2.1996 | 80.00 | 0.00% | 1 600 | 20 | 79.50 | -2.00% | 159 | 2 | ||||||
| 16.2.1996 | 80.00 | 0.00% | 0 | 0 | 81.50 | +4.00% | 1 386 | 17 | ||||||
| 15.2.1996 | 80.00 | +6.66% | 960 | 12 | 78.50 | -21.00% | 1 963 | 25 | ||||||
| 14.2.1996 | 75.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
| 13.2.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 12.2.1996 | 75.00 | +8.69% | 1 725 | 23 | 70.00 | -9.00% | 420 | 6 | ||||||
| 9.2.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 69.00 | -9.21% | 1 380 | 20 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 76.00 | 0.00% | 0 | 0 | 85.50 | -4.00% | 171 | 2 | ||||||
| 6.2.1996 | 76.00 | 0.00% | 0 | 0 | 89.50 | -9.00% | 269 | 3 | ||||||
| 5.2.1996 | 76.00 | -9.19% | 912 | 12 | 101.00 | -2.00% | 1 965 | 20 | ||||||
| 2.2.1996 | 83.70 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
| 1.2.1996 | 83.70 | -10.00% | 251 | 3 | 100.50 | -9.00% | 1 407 | 14 | ||||||
| 31.1.1996 | 93.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 1 221 | 11 | ||||||
| 30.1.1996 | 93.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| 29.1.1996 | 93.00 | +9.79% | 1 116 | 12 | 101.00 | 0.00% | 202 | 2 | ||||||
| 26.1.1996 | 84.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 84.70 | +10.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| 24.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 77.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 005 | 10 | ||||||
| 22.1.1996 | 77.00 | -3.97% | 1 078 | 14 | -18.00% | 0 | 0 | |||||||
| 19.1.1996 | 80.19 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 103 | 9 | ||||||
| 18.1.1996 | 80.19 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 90.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 140 | 10 | ||||||
| 9.1.1996 | 90.00 | 0.00% | 0 | 0 | 104.00 | +6.00% | 936 | 9 | ||||||
| 8.1.1996 | 90.00 | -3.34% | 720 | 8 | ||||||||||
| 21.12.1995 | -15.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 115.00 | 0.00% | 345 | 3 | ||||||||||
| 19.12.1995 | 115.00 | 0.00% | 1 495 | 13 | ||||||||||
| 18.12.1995 | -12.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 93.11 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 14.12.1995 | 93.11 | -9.99% | 3 259 | 35 | -5.00% | 0 | 0 | |||||||
| 13.12.1995 | 103.45 | 0.00% | 0 | 0 | 160.00 | -1.00% | 2 528 | 16 | ||||||
| 12.12.1995 | 103.45 | 0.00% | 0 | 0 | 159.00 | +10.00% | 1 431 | 9 | ||||||
| 11.12.1995 | 103.45 | +9.99% | 8 276 | 80 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 94.05 | 0.00% | 0 | 0 | 132.00 | +10.00% | 3 960 | 30 | ||||||
| 7.12.1995 | 94.05 | +10.00% | 0 | 0 | 120.50 | +5.00% | 1 085 | 9 | ||||||
| 6.12.1995 | 85.50 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 5.12.1995 | 85.50 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| 4.12.1995 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 95.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 750 | 50 | ||||||
| 28.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 95.00 | -7.13% | 1 140 | 12 | +32.00% | 0 | 0 | |||||||
| 24.11.1995 | 102.30 | 0.00% | 0 | 0 | 87.50 | -4.00% | 350 | 4 | ||||||
| 23.11.1995 | 102.30 | +10.00% | 0 | 0 | 89.00 | -1.00% | 1 190 | 13 | ||||||
| 22.11.1995 | 93.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 21.11.1995 | 93.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.11.1995 | 93.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 115 | 1 | ||||||
| 17.11.1995 | 93.00 | 0.00% | 0 | 0 | 108.50 | -4.00% | 217 | 2 | ||||||
| 16.11.1995 | 93.00 | -8.16% | 1 302 | 14 | 112.50 | -2.00% | 113 | 1 | ||||||
| 15.11.1995 | 101.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 101.27 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 533 | 14 | ||||||
| 13.11.1995 | 101.27 | +9.99% | 1 013 | 10 | +3.00% | 0 | 0 | |||||||
| 10.11.1995 | 92.07 | 0.00% | 0 | 0 | 112.00 | -7.00% | 112 | 1 | ||||||
| 9.11.1995 | 92.07 | +10.00% | 1 197 | 13 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 83.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 83.70 | 0.00% | 0 | 0 | 127.00 | +8.00% | 1 248 | 10 | ||||||
| 6.11.1995 | 83.70 | -10.00% | 921 | 11 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 93.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 211 | 2 | ||||||
| 2.11.1995 | 93.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 422 | 4 | ||||||
| 1.11.1995 | 93.00 | 0.00% | 0 | 0 | 106.00 | -10.00% | 634 | 6 | ||||||
| 31.10.1995 | 93.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 30.10.1995 | 93.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 356 | 4 | ||||||
| 27.10.1995 | 93.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 458 | 5 | ||||||
| 26.10.1995 | 93.00 | -4.12% | 1 581 | 17 | 95.00 | -7.00% | 1 072 | 11 | ||||||
| 25.10.1995 | 97.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.10.1995 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 97.00 | -3.00% | 2 134 | 22 | ||||||||||
| 20.10.1995 | 100.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 446 | 4 | ||||||
| 19.10.1995 | 100.00 | +4.16% | 500 | 5 | 114.00 | -5.00% | 570 | 5 | ||||||
| 18.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 96.00 | +1.05% | 96 | 1 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 95.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
| 12.10.1995 | 95.00 | +0.24% | 190 | 2 | +3.00% | 0 | 0 | |||||||
| 11.10.1995 | 94.77 | -4.99% | 0 | 0 | 120.00 | -3.00% | 2 106 | 18 | ||||||
| 10.10.1995 | 99.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 105.00 | -4.51% | 525 | 5 | 104.00 | +7.00% | 1 261 | 11 | ||||||
| 6.10.1995 | 109.96 | +4.99% | 0 | 0 | 113.00 | 0.00% | 321 | 3 | ||||||
| 5.10.1995 | 104.73 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 99.75 | +5.00% | 0 | 0 | 104.00 | -2.00% | 1 664 | 16 | ||||||
| 3.10.1995 | 95.00 | +1.01% | 475 | 5 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 94.05 | +4.98% | 0 | 0 | 104.00 | -10.00% | 416 | 4 | ||||||
| 29.9.1995 | 89.58 | -4.99% | 0 | 0 | 115.00 | -5.00% | 115 | 1 | ||||||
| 28.9.1995 | 94.29 | -4.99% | 1 603 | 17 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 99.25 | -4.99% | 596 | 6 | 115.00 | -5.00% | 230 | 2 | ||||||
| 26.9.1995 | 104.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 109.96 | +4.99% | 0 | 0 | 121.00 | +6.00% | 242 | 2 | ||||||
| 22.9.1995 | 104.73 | 0.00% | 0 | 0 | 114.50 | -5.00% | 458 | 4 | ||||||
| 21.9.1995 | 104.73 | +4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 99.75 | +5.00% | 200 | 2 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 95.00 | -3.66% | 855 | 9 | 114.00 | +11.00% | 442 | 4 | ||||||
| 13.9.1995 | 98.61 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 12.9.1995 | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 115.00 | -4.91% | 2 185 | 19 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 120.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 127.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| 1.9.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 31.8.1995 | 134.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.8.1995 | 134.00 | -4.21% | 804 | 6 | 107.00 | -2.00% | 428 | 4 | ||||||
| 29.8.1995 | 139.89 | -4.99% | 0 | 0 | 109.50 | -5.00% | 438 | 4 | ||||||
| 28.8.1995 | 147.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.8.1995 | 155.00 | -0.05% | 3 410 | 22 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 155.09 | +4.99% | 1 086 | 7 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 140.68 | +4.99% | 5 768 | 41 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 133.99 | +4.99% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
| 18.8.1995 | 127.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 121.54 | +4.99% | 0 | 0 | 84.50 | -7.00% | 761 | 9 | ||||||
| 16.8.1995 | 115.76 | +4.99% | 0 | 0 | 90.50 | -5.00% | 181 | 2 | ||||||
| 15.8.1995 | 110.25 | +5.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 100.00 | -4.63% | 100 | 1 | -5.00% | 0 | 0 | |||||||
| 10.8.1995 | 104.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 110.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 110.37 | -4.99% | 552 | 5 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 116.17 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 122.28 | -4.99% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
| 3.8.1995 | 128.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 128.71 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 1.8.1995 | 128.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 128.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 128.71 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.7.1995 | 128.71 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 122.59 | +4.99% | 0 | 0 | 86.00 | +3.00% | 344 | 4 | ||||||
| 25.7.1995 | 116.76 | +5.00% | 1 401 | 12 | 83.50 | -4.00% | 167 | 2 | ||||||
| 24.7.1995 | 111.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 105.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 100.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 96.07 | +4.99% | 0 | 0 | 87.00 | -5.00% | 348 | 4 | ||||||
| 18.7.1995 | 91.50 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 87.15 | +5.00% | 610 | 7 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 83.00 | +1.05% | 83 | 1 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 91.00 | 0.00% | 455 | 5 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 91.00 | +1.32% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 89.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 85.54 | -4.99% | 428 | 5 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 90.04 | -4.99% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
| 23.6.1995 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 99.75 | -5.00% | 1 097 | 11 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 105.00 | +5.00% | 1 260 | 12 | 95.50 | -3.00% | 191 | 2 | ||||||
| 14.6.1995 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 100.00 | 0.00% | 100 | 1 | 98.00 | 0.00% | 98 | 1 | ||||||
| 12.6.1995 | 100.00 | +0.45% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 94.81 | +4.99% | 664 | 7 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 90.30 | +5.00% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
| 6.6.1995 | 86.00 | -0.15% | 172 | 2 | 98.00 | +3.00% | 490 | 5 | ||||||
| 5.6.1995 | 86.13 | -4.99% | 1 809 | 21 | 95.00 | +3.00% | 4 655 | 49 | ||||||
| 2.6.1995 | 90.66 | -4.99% | 0 | 0 | 92.50 | +3.00% | 555 | 6 | ||||||
| 1.6.1995 | 95.43 | -4.99% | 0 | 0 | 89.50 | -3.00% | 895 | 10 | ||||||
| 31.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 95.00 | +4.00% | 2 470 | 26 | ||||||||
| 29.5.1995 | 100.45 | +499.00% | 502 | 5 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 95.67 | -499.00% | 0 | 0 | 87.00 | -6.00% | 435 | 5 | ||||||
| 25.5.1995 | 100.70 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
