JIRČANY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 94.38 | +10.00% | 2 454 | 26 | 90.00 | +6.00% | 8 994 | 100 | ||||||
| 11.10.1995 | 94.77 | -4.99% | 0 | 0 | 120.00 | -3.00% | 2 106 | 18 | ||||||
| 2.8.1996 | 94.77 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 880 | 32 | ||||||
| 1.8.1996 | 94.77 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.6.1995 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 94.81 | +4.99% | 664 | 7 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 95.00 | +72.00% | 380 | 4 | 90.50 | +1.00% | 905 | 10 | ||||||
| 5.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 95.00 | 0.00% | 0 | 0 | 116.20 | 0.00% | 1 162 | 10 | ||||||
| 3.6.1996 | 95.00 | -2.06% | 475 | 5 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 95.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
| 12.10.1995 | 95.00 | +0.24% | 190 | 2 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 95.00 | +1.01% | 475 | 5 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 95.00 | -3.66% | 855 | 9 | 114.00 | +11.00% | 442 | 4 | ||||||
| 1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 95.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 750 | 50 | ||||||
| 28.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 95.00 | -7.13% | 1 140 | 12 | +32.00% | 0 | 0 | |||||||
| 20.3.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
| 19.3.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | -10.00% | 1 827 | 21 | ||||||
| 18.3.1996 | 95.00 | +2.15% | 6 745 | 71 | 100.00 | +2.00% | 770 | 8 | ||||||
| 1.6.1995 | 95.43 | -4.99% | 0 | 0 | 89.50 | -3.00% | 895 | 10 | ||||||
| 26.5.1995 | 95.67 | -499.00% | 0 | 0 | 87.00 | -6.00% | 435 | 5 | ||||||
| 18.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 96.00 | +1.05% | 96 | 1 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 96.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 515 | 7 | ||||||
| 6.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 96.00 | +1.29% | 288 | 3 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 19.7.1995 | 96.07 | +4.99% | 0 | 0 | 87.00 | -5.00% | 348 | 4 | ||||||
| 31.5.1996 | 97.00 | 0.00% | 0 | 0 | 115.10 | -7.00% | 1 643 | 14 | ||||||
| 30.5.1996 | 97.00 | -7.96% | 679 | 7 | 126.00 | +9.00% | 4 158 | 33 | ||||||
| 25.10.1995 | 97.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.10.1995 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 97.00 | -3.00% | 2 134 | 22 | ||||||||||
| 13.9.1995 | 98.61 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 12.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 99.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 17.12.1996 | 99.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 16.12.1996 | 99.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 26.6.1996 | 99.05 | 0.00% | 0 | 0 | 121.00 | -6.00% | 3 058 | 25 | ||||||
| 25.6.1996 | 99.05 | 0.00% | 0 | 0 | 130.00 | +8.00% | 2 860 | 22 | ||||||
| 24.6.1996 | 99.05 | +9.99% | 0 | 0 | 115.00 | +1.00% | 14 900 | 124 | ||||||
| 27.9.1995 | 99.25 | -4.99% | 596 | 6 | 115.00 | -5.00% | 230 | 2 | ||||||
| 16.5.1995 | 99.28 | -499.00% | 1 588 | 16 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 99.75 | -5.00% | 1 097 | 11 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 99.75 | +500.00% | 399 | 4 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 99.75 | +5.00% | 200 | 2 | +9.00% | 0 | 0 | |||||||
| 4.10.1995 | 99.75 | +5.00% | 0 | 0 | 104.00 | -2.00% | 1 664 | 16 | ||||||
| 10.10.1995 | 99.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.10.1995 | 100.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 446 | 4 | ||||||
| 19.10.1995 | 100.00 | +4.16% | 500 | 5 | 114.00 | -5.00% | 570 | 5 | ||||||
| 19.4.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 189 | 2 | ||||||
| 18.4.1996 | 100.00 | -2.91% | 5 400 | 54 | 98.50 | +4.00% | 1 576 | 16 | ||||||
| 12.4.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.4.1996 | 100.00 | -3.84% | 2 800 | 28 | 90.50 | -5.00% | 996 | 11 | ||||||
| 11.8.1995 | 100.00 | -4.63% | 100 | 1 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 100.00 | 0.00% | 100 | 1 | 98.00 | 0.00% | 98 | 1 | ||||||
| 12.6.1995 | 100.00 | +0.45% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 100.45 | +499.00% | 502 | 5 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 100.70 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.7.1995 | 100.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 101.00 | 0.00% | 101 | 1 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 101.00 | -403.00% | 909 | 9 | -3.00% | 0 | 0 | |||||||
| 15.11.1995 | 101.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 101.27 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 533 | 14 | ||||||
| 13.11.1995 | 101.27 | +9.99% | 1 013 | 10 | +3.00% | 0 | 0 | |||||||
| 11.12.1996 | 102.28 | 0.00% | 0 | 0 | 107.50 | -15.42% | 2 684 | 24 | ||||||
| 10.12.1996 | 102.28 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 9.12.1996 | 102.28 | +9.99% | 2 557 | 25 | 0.00% | 0 | ||||||||
| 24.11.1995 | 102.30 | 0.00% | 0 | 0 | 87.50 | -4.00% | 350 | 4 | ||||||
| 23.11.1995 | 102.30 | +10.00% | 0 | 0 | 89.00 | -1.00% | 1 190 | 13 | ||||||
| 17.4.1996 | 103.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 16.4.1996 | 103.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 7 080 | 60 | ||||||
| 15.4.1996 | 103.00 | +3.00% | 2 060 | 20 | 108.00 | +9.00% | 1 080 | 10 | ||||||
| 29.3.1996 | 103.45 | 0.00% | 0 | 0 | 95.00 | -2.00% | 940 | 10 | ||||||
| 28.3.1996 | 103.45 | +9.99% | 2 793 | 27 | 100.00 | +2.00% | 863 | 9 | ||||||
| 13.12.1995 | 103.45 | 0.00% | 0 | 0 | 160.00 | -1.00% | 2 528 | 16 | ||||||
| 12.12.1995 | 103.45 | 0.00% | 0 | 0 | 159.00 | +10.00% | 1 431 | 9 | ||||||
| 11.12.1995 | 103.45 | +9.99% | 8 276 | 80 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 104.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.4.1996 | 104.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 443 | 5 | ||||||
| 4.4.1996 | 104.00 | -5.96% | 416 | 4 | 90.50 | -5.00% | 362 | 4 | ||||||
| 28.6.1996 | 104.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1996 | 104.00 | +4.99% | 832 | 8 | 125.00 | +5.00% | 6 835 | 53 | ||||||
| 26.9.1995 | 104.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 104.50 | 0.00% | 0 | 0 | 83.50 | +1.00% | 585 | 7 | ||||||
| 21.3.1996 | 104.50 | +10.00% | 2 822 | 27 | 83.00 | -5.00% | 1 079 | 13 | ||||||
| 15.5.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 104.73 | +499.00% | 0 | 0 | 90.00 | +10.00% | 270 | 3 | ||||||
| 22.9.1995 | 104.73 | 0.00% | 0 | 0 | 114.50 | -5.00% | 458 | 4 | ||||||
| 21.9.1995 | 104.73 | +4.99% | 0 | 0 | ||||||||||
| 5.10.1995 | 104.73 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 104.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 105.00 | +5.00% | 1 260 | 12 | 95.50 | -3.00% | 191 | 2 | ||||||
| 9.10.1995 | 105.00 | -4.51% | 525 | 5 | 104.00 | +7.00% | 1 261 | 11 | ||||||
| 20.4.1995 | 105.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 105.30 | 0.00% | 0 | 0 | 121.10 | -9.00% | 12 110 | 100 | ||||||
| 29.7.1996 | 105.30 | -10.00% | 0 | 0 | 127.10 | +3.00% | 10 684 | 80 | ||||||
| 29.5.1996 | 105.39 | 0.00% | 0 | 0 | 115.10 | +1.00% | 4 144 | 36 | ||||||
| 28.5.1996 | 105.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 105.39 | -9.99% | 0 | 0 | 126.00 | +9.00% | 9 302 | 74 | ||||||
| 21.7.1995 | 105.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 106.00 | +121.00% | 212 | 2 | 90.00 | -1.00% | 356 | 4 | ||||||
| 2.5.1995 | 106.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1996 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.4.1996 | 108.00 | 0.00% | 0 | 0 | 99.00 | +7.00% | 495 | 5 | ||||||
| 22.4.1996 | 108.00 | +8.00% | 2 160 | 20 | 92.50 | -2.00% | 1 110 | 12 | ||||||
| 3.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 109.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 250 | 2 | ||||||
| 1.7.1996 | 109.00 | +4.80% | 3 379 | 31 | 119.00 | -5.00% | 476 | 4 | ||||||
| 11.9.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 109.96 | +4.99% | 0 | 0 | 113.00 | 0.00% | 321 | 3 | ||||||
| 25.9.1995 | 109.96 | +4.99% | 0 | 0 | 121.00 | +6.00% | 242 | 2 | ||||||
| 13.12.1996 | 110.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 12.12.1996 | 110.00 | +7.54% | 2 750 | 25 | 111.50 | -0.29% | 223 | 2 | ||||||
| 10.5.1995 | 110.00 | 0.00% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 110.00 | +372.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 110.25 | +5.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 110.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 110.37 | -4.99% | 552 | 5 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 110.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 110.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 110.60 | +6.91% | 3 982 | 36 | 95.00 | -1.00% | 1 945 | 21 | ||||||
| 19.4.1995 | 110.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 111.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 114.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 3 800 | 27 | ||||||
| 16.7.1996 | 114.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 114.00 | -0.86% | 228 | 2 | 130.10 | +2.00% | 2 342 | 18 | ||||||
| 10.7.1996 | 114.00 | 0.00% | 0 | 0 | 125.20 | +2.00% | 1 835 | 15 | ||||||
| 9.7.1996 | 114.00 | 0.00% | 0 | 0 | 115.50 | +2.00% | 1 673 | 14 | ||||||
| 8.7.1996 | 114.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 470 | 4 | ||||||
| 4.7.1996 | 114.00 | +4.58% | 2 964 | 26 | 125.00 | -3.00% | 851 | 7 | ||||||
| 12.7.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 115.00 | +0.87% | 2 875 | 25 | 127.00 | +3.00% | 1 506 | 12 | ||||||
| 8.9.1995 | 115.00 | -4.91% | 2 185 | 19 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 115.76 | +4.99% | 0 | 0 | 90.50 | -5.00% | 181 | 2 | ||||||
| 7.8.1995 | 116.17 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.4.1995 | 116.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 116.76 | +5.00% | 1 401 | 12 | 83.50 | -4.00% | 167 | 2 | ||||||
| 26.7.1996 | 117.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 1 425 | 11 | ||||||
| 25.7.1996 | 117.00 | 0.00% | 2 691 | 23 | 130.10 | -1.00% | 1 041 | 8 | ||||||
| 24.7.1996 | 117.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 117.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 584 | 12 | ||||||
| 19.7.1996 | 117.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 1 716 | 13 | ||||||
| 18.7.1996 | 117.00 | +2.63% | 2 340 | 20 | 131.00 | -7.00% | 1 310 | 10 | ||||||
| 24.5.1996 | 117.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 117.09 | -9.99% | 0 | 0 | 107.00 | +8.00% | 2 205 | 21 | ||||||
| 26.4.1996 | 118.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.4.1996 | 118.80 | +10.00% | 8 197 | 69 | 98.00 | -2.00% | 588 | 6 | ||||||
| 7.9.1995 | 120.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 121.54 | +4.99% | 0 | 0 | 84.50 | -7.00% | 761 | 9 | ||||||
| 4.8.1995 | 122.28 | -4.99% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
| 26.7.1995 | 122.59 | +4.99% | 0 | 0 | 86.00 | +3.00% | 344 | 4 | ||||||
| 14.4.1995 | 122.74 | -500.00% | 0 | 0 | 194.50 | -10.00% | 389 | 2 | ||||||
| 6.9.1995 | 127.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 127.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.8.1995 | 128.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 128.71 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 1.8.1995 | 128.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 128.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 128.71 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.7.1995 | 128.71 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.4.1995 | 129.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 130.09 | 0.00% | 0 | 0 | 97.50 | +5.00% | 488 | 5 | ||||||
| 21.5.1996 | 130.09 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.5.1996 | 130.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 130.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 130.09 | -9.99% | 1 951 | 15 | 114.50 | -8.00% | 1 260 | 11 | ||||||
| 30.4.1996 | 130.68 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 668 | 23 | ||||||
| 29.4.1996 | 130.68 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.8.1995 | 133.99 | +4.99% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
| 5.9.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| 1.9.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 31.8.1995 | 134.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.8.1995 | 134.00 | -4.21% | 804 | 6 | 107.00 | -2.00% | 428 | 4 | ||||||
| 12.4.1995 | 136.00 | -462.00% | 1 768 | 13 | 238.50 | -4.00% | 716 | 3 | ||||||
| 29.8.1995 | 139.89 | -4.99% | 0 | 0 | 109.50 | -5.00% | 438 | 4 | ||||||
| 22.8.1995 | 140.68 | +4.99% | 5 768 | 41 | +5.00% | 0 | 0 | |||||||
| 11.4.1995 | 142.60 | -499.00% | 0 | 0 | 253.00 | +2.00% | 996 | 4 | ||||||
| 3.5.1996 | 143.74 | 0.00% | 0 | 0 | 125.00 | -6.00% | 1 078 | 9 | ||||||
| 2.5.1996 | 143.74 | +9.99% | 10 062 | 70 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
