JIRČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 1 440.00 | +2 000.00% | 4 320 | 3 | ||||||||||
| 4.11.1993 | 1 200.00 | +2 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 1 140.00 | +1 875.00% | 4 560 | 4 | ||||||||||
| 7.9.1993 | 1 300.00 | +1 818.00% | 14 300 | 11 | ||||||||||
| 14.12.1993 | 1 050.00 | +1 513.00% | 15 750 | 15 | ||||||||||
| 16.12.1993 | 1 200.00 | +1 428.00% | 6 000 | 5 | ||||||||||
| 9.12.1993 | 912.00 | +1 400.00% | 9 120 | 10 | ||||||||||
| 8.2.1994 | 891.00 | +1 000.00% | 19 602 | 22 | ||||||||||
| 29.3.1994 | 968.00 | +1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 880.00 | +1 000.00% | 5 280 | 6 | ||||||||||
| 15.3.1994 | 968.00 | +1 000.00% | 36 784 | 38 | ||||||||||
| 23.8.1994 | 616.00 | +1 000.00% | 2 464 | 4 | ||||||||||
| 4.8.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 605.00 | +1 000.00% | 3 630 | 6 | ||||||||||
| 20.6.1994 | 660.00 | +1 000.00% | 3 300 | 5 | ||||||||||
| 31.5.1994 | 660.00 | +1 000.00% | 3 960 | 6 | ||||||||||
| 23.5.1994 | 594.00 | +1 000.00% | 5 346 | 9 | ||||||||||
| 10.2.1994 | 980.00 | +998.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 695.00 | +996.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 940.00 | +994.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 840.00 | +994.00% | 12 600 | 15 | ||||||||||
| 30.6.1994 | 653.00 | +993.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 554.00 | +992.00% | 4 986 | 9 | ||||||||||
| 3.5.1994 | 764.00 | +992.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 900.00 | +989.00% | 18 000 | 20 | ||||||||||
| 3.3.1994 | 1 030.00 | +957.00% | 28 840 | 28 | ||||||||||
| 7.6.1994 | 650.00 | +833.00% | 13 650 | 21 | ||||||||||
| 8.9.1994 | 600.00 | +714.00% | 2 400 | 4 | ||||||||||
| 9.11.1993 | 1 270.00 | +583.00% | 26 670 | 21 | ||||||||||
| 10.5.1994 | 800.00 | +582.00% | 12 000 | 15 | ||||||||||
| 22.2.1994 | 950.00 | +555.00% | 9 500 | 10 | ||||||||||
| 12.4.1994 | 950.00 | +555.00% | 11 400 | 12 | ||||||||||
| 21.9.1994 | 525.00 | +500.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 99.75 | +500.00% | 399 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 106.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 174.30 | +500.00% | 1 743 | 10 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 378.00 | +500.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 378.00 | +500.00% | 9 450 | 25 | ||||||||||
| 31.3.1995 | 183.01 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 104.73 | +499.00% | 0 | 0 | 90.00 | +10.00% | 270 | 3 | ||||||
| 29.5.1995 | 100.45 | +499.00% | 502 | 5 | +5.00% | 0 | 0 | |||||||
| 30.11.1994 | 358.00 | +498.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 379.00 | +498.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 422.00 | +497.00% | 2 954 | 7 | ||||||||||
| 2.11.1994 | 423.00 | +496.00% | 2 115 | 5 | ||||||||||
| 19.1.1995 | 339.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 361.00 | +494.00% | 3 971 | 11 | ||||||||||
| 27.10.1994 | 446.00 | +494.00% | 5 798 | 13 | ||||||||||
| 29.11.1994 | 341.00 | +492.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 362.00 | +492.00% | 0 | 0 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| 31.1.1995 | 450.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 429.00 | +488.00% | 7 722 | 18 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 472.00 | +488.00% | 2 360 | 5 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 472.00 | +488.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 495.00 | +487.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 409.00 | +487.00% | 4 090 | 10 | -3.00% | 0 | 0 | |||||||
| 26.1.1995 | 390.00 | +483.00% | 0 | 0 | 350.00 | +1.00% | 2 800 | 8 | ||||||
| 28.11.1994 | 325.00 | +483.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 348.00 | +481.00% | 1 044 | 3 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 372.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 438.00 | +478.00% | 5 256 | 12 | ||||||||||
| 12.12.1994 | 396.00 | +476.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 375.00 | +474.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 355.00 | +471.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.8.1994 | 580.00 | +469.00% | 5 800 | 10 | ||||||||||
| 25.4.1994 | 780.00 | +400.00% | 7 020 | 9 | ||||||||||
| 23.11.1993 | 1 200.00 | +389.00% | 15 600 | 13 | ||||||||||
| 3.5.1995 | 110.00 | +372.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 580.00 | +357.00% | 1 160 | 2 | ||||||||||
| 13.12.1994 | 410.00 | +353.00% | 3 280 | 8 | ||||||||||
| 26.5.1994 | 600.00 | +344.00% | 9 000 | 15 | ||||||||||
| 21.4.1994 | 750.00 | +344.00% | 6 000 | 8 | ||||||||||
| 31.3.1994 | 1 000.00 | +330.00% | 44 000 | 44 | ||||||||||
| 17.1.1995 | 340.00 | +303.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 450.00 | +273.00% | 1 800 | 4 | ||||||||||
| 10.10.1994 | 440.00 | +232.00% | 1 760 | 4 | ||||||||||
| 15.2.1994 | 1 000.00 | +204.00% | 63 000 | 63 | ||||||||||
| 5.4.1994 | 1 020.00 | +200.00% | 18 360 | 18 | ||||||||||
| 22.9.1994 | 535.00 | +190.00% | 1 605 | 3 | ||||||||||
| 8.8.1994 | 560.00 | +181.00% | 7 280 | 13 | ||||||||||
| 17.3.1994 | 980.00 | +123.00% | 49 000 | 50 | ||||||||||
| 24.5.1995 | 106.00 | +121.00% | 212 | 2 | 90.00 | -1.00% | 356 | 4 | ||||||
| 18.5.1995 | 95.00 | +72.00% | 380 | 4 | 90.50 | +1.00% | 905 | 10 | ||||||
| 29.3.1995 | 166.00 | +60.00% | 498 | 3 | 209.00 | -10.00% | 1 045 | 5 | ||||||
| 2.12.1996 | 93.50 | +10.00% | 0 | 0 | -4.66% | 0 | ||||||||
| 21.11.1996 | 79.20 | +10.00% | 396 | 5 | 99.00 | +7.50% | 387 | 4 | ||||||
| 4.11.1996 | 61.38 | +10.00% | 0 | 0 | 89.00 | +6.65% | 3 579 | 41 | ||||||
| 2.9.1996 | 88.00 | +10.00% | 0 | 0 | 81.00 | -3.00% | 81 | 1 | ||||||
| 9.5.1996 | 160.60 | +10.00% | 1 767 | 11 | 135.00 | -5.00% | 1 604 | 12 | ||||||
| 29.4.1996 | 130.68 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.4.1996 | 118.80 | +10.00% | 8 197 | 69 | 98.00 | -2.00% | 588 | 6 | ||||||
| 21.3.1996 | 104.50 | +10.00% | 2 822 | 27 | 83.00 | -5.00% | 1 079 | 13 | ||||||
| 11.3.1996 | 93.50 | +10.00% | 1 870 | 20 | 90.00 | +5.00% | 2 700 | 30 | ||||||
| 29.2.1996 | 94.38 | +10.00% | 2 454 | 26 | 90.00 | +6.00% | 8 994 | 100 | ||||||
| 26.2.1996 | 85.80 | +10.00% | 2 574 | 30 | 81.00 | -8.00% | 1 377 | 17 | ||||||
| 25.1.1996 | 84.70 | +10.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| 11.1.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 94.05 | +10.00% | 0 | 0 | 120.50 | +5.00% | 1 085 | 9 | ||||||
| 23.11.1995 | 102.30 | +10.00% | 0 | 0 | 89.00 | -1.00% | 1 190 | 13 | ||||||
| 9.11.1995 | 92.07 | +10.00% | 1 197 | 13 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 103.45 | +9.99% | 8 276 | 80 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 101.27 | +9.99% | 1 013 | 10 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 103.45 | +9.99% | 2 793 | 27 | 100.00 | +2.00% | 863 | 9 | ||||||
| 2.5.1996 | 143.74 | +9.99% | 10 062 | 70 | +9.00% | 0 | 0 | |||||||
| 24.6.1996 | 99.05 | +9.99% | 0 | 0 | 115.00 | +1.00% | 14 900 | 124 | ||||||
| 11.11.1996 | 74.26 | +9.99% | 1 485 | 20 | +60.76% | 0 | ||||||||
| 9.12.1996 | 102.28 | +9.99% | 2 557 | 25 | 0.00% | 0 | ||||||||
| 7.11.1996 | 67.51 | +9.98% | 0 | 0 | 65.00 | -9.72% | 1 495 | 23 | ||||||
| 29.1.1996 | 93.00 | +9.79% | 1 116 | 12 | 101.00 | 0.00% | 202 | 2 | ||||||
| 12.2.1996 | 75.00 | +8.69% | 1 725 | 23 | 70.00 | -9.00% | 420 | 6 | ||||||
| 22.4.1996 | 108.00 | +8.00% | 2 160 | 20 | 92.50 | -2.00% | 1 110 | 12 | ||||||
| 14.11.1996 | 80.00 | +7.72% | 800 | 10 | 90.00 | +9.09% | 2 340 | 26 | ||||||
| 12.12.1996 | 110.00 | +7.54% | 2 750 | 25 | 111.50 | -0.29% | 223 | 2 | ||||||
| 25.11.1996 | 85.00 | +7.32% | 85 | 1 | 116.00 | +8.51% | 3 796 | 33 | ||||||
| 1.4.1996 | 110.60 | +6.91% | 3 982 | 36 | 95.00 | -1.00% | 1 945 | 21 | ||||||
| 15.2.1996 | 80.00 | +6.66% | 960 | 12 | 78.50 | -21.00% | 1 963 | 25 | ||||||
| 13.6.1996 | 90.05 | +5.32% | 810 | 9 | 109.10 | -2.00% | 218 | 2 | ||||||
| 4.10.1995 | 99.75 | +5.00% | 0 | 0 | 104.00 | -2.00% | 1 664 | 16 | ||||||
| 15.9.1995 | 99.75 | +5.00% | 200 | 2 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 90.30 | +5.00% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
| 15.6.1995 | 105.00 | +5.00% | 1 260 | 12 | 95.50 | -3.00% | 191 | 2 | ||||||
| 15.8.1995 | 110.25 | +5.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 116.76 | +5.00% | 1 401 | 12 | 83.50 | -4.00% | 167 | 2 | ||||||
| 17.7.1995 | 87.15 | +5.00% | 610 | 7 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 128.71 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 122.59 | +4.99% | 0 | 0 | 86.00 | +3.00% | 344 | 4 | ||||||
| 24.7.1995 | 111.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 105.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 100.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 96.07 | +4.99% | 0 | 0 | 87.00 | -5.00% | 348 | 4 | ||||||
| 18.7.1995 | 91.50 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 155.09 | +4.99% | 1 086 | 7 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 140.68 | +4.99% | 5 768 | 41 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 133.99 | +4.99% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
| 18.8.1995 | 127.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 121.54 | +4.99% | 0 | 0 | 84.50 | -7.00% | 761 | 9 | ||||||
| 16.8.1995 | 115.76 | +4.99% | 0 | 0 | 90.50 | -5.00% | 181 | 2 | ||||||
| 9.6.1995 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 94.81 | +4.99% | 664 | 7 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 89.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 109.96 | +4.99% | 0 | 0 | 121.00 | +6.00% | 242 | 2 | ||||||
| 21.9.1995 | 104.73 | +4.99% | 0 | 0 | ||||||||||
| 6.10.1995 | 109.96 | +4.99% | 0 | 0 | 113.00 | 0.00% | 321 | 3 | ||||||
| 5.10.1995 | 104.73 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 104.00 | +4.99% | 832 | 8 | 125.00 | +5.00% | 6 835 | 53 | ||||||
| 2.10.1995 | 94.05 | +4.98% | 0 | 0 | 104.00 | -10.00% | 416 | 4 | ||||||
| 1.7.1996 | 109.00 | +4.80% | 3 379 | 31 | 119.00 | -5.00% | 476 | 4 | ||||||
| 4.7.1996 | 114.00 | +4.58% | 2 964 | 26 | 125.00 | -3.00% | 851 | 7 | ||||||
| 19.10.1995 | 100.00 | +4.16% | 500 | 5 | 114.00 | -5.00% | 570 | 5 | ||||||
| 15.4.1996 | 103.00 | +3.00% | 2 060 | 20 | 108.00 | +9.00% | 1 080 | 10 | ||||||
| 18.7.1996 | 117.00 | +2.63% | 2 340 | 20 | 131.00 | -7.00% | 1 310 | 10 | ||||||
| 26.8.1996 | 80.00 | +2.17% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 95.00 | +2.15% | 6 745 | 71 | 100.00 | +2.00% | 770 | 8 | ||||||
| 6.5.1996 | 146.00 | +1.57% | 11 242 | 77 | +9.00% | 0 | 0 | |||||||
| 29.6.1995 | 91.00 | +1.32% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 96.00 | +1.29% | 288 | 3 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 9.9.1996 | 89.00 | +1.13% | 623 | 7 | 104.00 | +9.00% | 2 912 | 28 | ||||||
| 16.10.1995 | 96.00 | +1.05% | 96 | 1 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 83.00 | +1.05% | 83 | 1 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 95.00 | +1.01% | 475 | 5 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 115.00 | +0.87% | 2 875 | 25 | 127.00 | +3.00% | 1 506 | 12 | ||||||
| 12.8.1996 | 87.00 | +0.69% | 261 | 3 | +9.00% | 0 | 0 | |||||||
| 12.6.1995 | 100.00 | +0.45% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 95.00 | +0.24% | 190 | 2 | +3.00% | 0 | 0 | |||||||
| 20.10.1995 | 100.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 446 | 4 | ||||||
| 13.10.1995 | 95.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
| 18.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 92.07 | 0.00% | 0 | 0 | 112.00 | -7.00% | 112 | 1 | ||||||
| 25.10.1995 | 97.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.10.1995 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 104.73 | 0.00% | 0 | 0 | 114.50 | -5.00% | 458 | 4 | ||||||
| 8.12.1995 | 94.05 | 0.00% | 0 | 0 | 132.00 | +10.00% | 3 960 | 30 | ||||||
| 13.12.1995 | 103.45 | 0.00% | 0 | 0 | 160.00 | -1.00% | 2 528 | 16 | ||||||
| 12.12.1995 | 103.45 | 0.00% | 0 | 0 | 159.00 | +10.00% | 1 431 | 9 | ||||||
| 17.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 93.11 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 6.12.1995 | 85.50 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 5.12.1995 | 85.50 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| 1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 95.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 750 | 50 | ||||||
| 28.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 83.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 83.70 | 0.00% | 0 | 0 | 127.00 | +8.00% | 1 248 | 10 | ||||||
| 3.11.1995 | 93.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 211 | 2 | ||||||
| 2.11.1995 | 93.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 422 | 4 | ||||||
| 1.11.1995 | 93.00 | 0.00% | 0 | 0 | 106.00 | -10.00% | 634 | 6 | ||||||
| 31.10.1995 | 93.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 30.10.1995 | 93.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 356 | 4 | ||||||
| 27.10.1995 | 93.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 458 | 5 | ||||||
| 22.11.1995 | 93.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 21.11.1995 | 93.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.11.1995 | 93.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 115 | 1 | ||||||
| ||||||||||||||
