JITONA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 0 | 0 | 150.00 | -6.00% | 150 | 1 | ||||||||
| 18.4.1995 | 226.00 | -464.00% | 0 | 0 | 174.00 | -10.00% | 522 | 3 | ||||||
| 30.5.1996 | 137.00 | +1.48% | 61 924 | 452 | 121.70 | -4.00% | 487 | 4 | ||||||
| 10.1.1996 | 148.00 | +1.36% | 5 328 | 36 | 141.00 | -8.00% | 564 | 4 | ||||||
| 17.8.1995 | 115.00 | 0.00% | 3 680 | 32 | 107.50 | 0.00% | 430 | 4 | ||||||
| 28.6.1995 | 112.35 | +5.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| 14.4.1995 | 237.00 | -481.00% | 0 | 0 | 192.50 | -10.00% | 770 | 4 | ||||||
| 5.9.1996 | 101.83 | -4.99% | 0 | 0 | 91.50 | -6.00% | 460 | 5 | ||||||
| 27.6.1995 | 107.00 | -4.73% | 21 828 | 204 | 91.00 | -9.00% | 546 | 6 | ||||||
| 23.12.1996 | 70.89 | -4.99% | 0 | 0 | 71.10 | 0.00% | 498 | 7 | ||||||
| 16.12.1996 | 91.60 | -4.99% | 0 | 0 | 75.30 | -8.38% | 602 | 8 | ||||||
| 27.12.1996 | 67.35 | -4.99% | 0 | 0 | 71.10 | 0.00% | 569 | 8 | ||||||
| 14.11.1996 | 63.68 | +4.99% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
| 10.10.1996 | 90.00 | +1.79% | 72 000 | 800 | 85.00 | -4.32% | 680 | 8 | ||||||
| 4.10.1996 | 84.20 | -4.80% | 2 189 | 26 | 95.10 | 0.00% | 761 | 8 | ||||||
| 26.9.1996 | 98.00 | 0.00% | 2 352 | 24 | 99.00 | -9.58% | 792 | 8 | ||||||
| 11.7.1996 | 90.25 | -5.00% | 4 874 | 54 | 93.50 | -5.00% | 748 | 8 | ||||||
| 21.12.1995 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 18.8.1995 | 115.50 | +0.43% | 7 161 | 62 | 107.50 | 0.00% | 860 | 8 | ||||||
| 25.7.1995 | 123.00 | +1.48% | 3 936 | 32 | 115.00 | +2.00% | 896 | 8 | ||||||
| ||||||||||||||
