JITONA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 109.25 | -500.00% | 6 555 | 60 | -1.00% | 0 | 0 | |||||||
| 16.5.1995 | 127.30 | -500.00% | 0 | 0 | 119.00 | -7.00% | 4 538 | 38 | ||||||
| 25.4.1995 | 194.75 | -500.00% | 27 265 | 140 | 200.00 | -3.00% | 2 172 | 12 | ||||||
| 13.3.1995 | 532.00 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 589.00 | -500.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 722.00 | -500.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 760.00 | -500.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 98.76 | -499.00% | 0 | 0 | 99.00 | +9.00% | 3 960 | 40 | ||||||
| 22.5.1995 | 103.79 | -499.00% | 8 303 | 80 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 120.94 | -499.00% | 9 312 | 77 | 108.50 | -9.00% | 2 173 | 20 | ||||||
| 10.5.1995 | 150.72 | -499.00% | 146 500 | 972 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 158.65 | -499.00% | 41 249 | 260 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 166.99 | -499.00% | 14 027 | 84 | 162.00 | -7.00% | 3 240 | 20 | ||||||
| 27.4.1995 | 175.77 | -499.00% | 22 674 | 129 | 175.00 | +2.00% | 2 800 | 16 | ||||||
| 26.4.1995 | 185.02 | -499.00% | 15 357 | 83 | 166.00 | -5.00% | 21 584 | 126 | ||||||
| 16.3.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 686.00 | -498.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 249.00 | -496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.3.1995 | 652.00 | -495.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 481.00 | -494.00% | 0 | 0 | ||||||||||
| ||||||||||||||
