JITONA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 64.00 | +1.58% | 12 928 | 202 | +42.47% | 0 | ||||||||
| 29.6.1995 | 117.96 | +4.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| 12.8.1996 | 72.90 | -4.07% | 1 458 | 20 | +21.00% | 0 | 0 | |||||||
| 12.12.1996 | 101.49 | +4.66% | 23 952 | 236 | +19.46% | 0 | ||||||||
| 2.5.1996 | 123.90 | +5.00% | 27 258 | 220 | +19.00% | 0 | 0 | |||||||
| 19.6.1996 | 130.00 | +1.36% | 52 000 | 400 | +17.00% | 0 | 0 | |||||||
| 28.8.1996 | 115.36 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 30.8.1995 | 119.70 | -5.00% | 3 591 | 30 | +15.00% | 0 | 0 | |||||||
| 21.11.1996 | 81.25 | +4.98% | 0 | 0 | +14.60% | 0 | ||||||||
| 5.10.1995 | 195.00 | +2.09% | 12 870 | 66 | +14.00% | 0 | 0 | |||||||
| 1.6.1995 | 126.02 | +4.99% | 32 387 | 257 | +13.00% | 0 | 0 | |||||||
| 15.1.1996 | 146.00 | +3.54% | 11 680 | 80 | +12.00% | 0 | 0 | |||||||
| 15.11.1996 | 66.86 | +4.99% | 0 | 0 | 66.00 | +10.00% | 5 280 | 80 | ||||||
| 19.10.1995 | 185.00 | -3.14% | 28 305 | 153 | 202.00 | +10.00% | 61 272 | 304 | ||||||
| 17.10.1995 | 200.00 | +4.71% | 56 000 | 280 | 200.00 | +10.00% | 52 000 | 260 | ||||||
| 15.9.1995 | 175.78 | +4.99% | 330 466 | 1 880 | 204.00 | +10.00% | 4 896 | 24 | ||||||
| 14.9.1995 | 167.41 | +4.99% | 0 | 0 | 186.00 | +10.00% | 4 464 | 24 | ||||||
| 6.9.1995 | 124.95 | +5.00% | 0 | 0 | 147.00 | +10.00% | 9 114 | 62 | ||||||
| 6.6.1995 | 145.87 | +4.99% | 23 923 | 164 | 132.00 | +10.00% | 1 056 | 8 | ||||||
| 20.11.1996 | 77.39 | +4.99% | 0 | 0 | 70.00 | +9.87% | 2 100 | 30 | ||||||
| ||||||||||||||
