JITONA SOBĚSLAV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 199.50 | +5.00% | 42 693 | 214 | 200.00 | 0.00% | 102 202 | 509 | ||||||
| 22.9.1995 | 202.00 | -4.71% | 59 590 | 295 | 201.00 | +2.00% | 98 004 | 473 | ||||||
| 29.3.1995 | 430.00 | -337.00% | 93 740 | 218 | 350.00 | +2.00% | 91 929 | 260 | ||||||
| 20.5.1996 | 133.00 | -2.20% | 28 196 | 212 | 121.10 | +6.00% | 63 844 | 477 | ||||||
| 19.10.1995 | 185.00 | -3.14% | 28 305 | 153 | 202.00 | +10.00% | 61 272 | 304 | ||||||
| 27.9.1995 | 190.00 | -5.00% | 31 350 | 165 | 200.00 | 0.00% | 57 401 | 287 | ||||||
| 17.10.1995 | 200.00 | +4.71% | 56 000 | 280 | 200.00 | +10.00% | 52 000 | 260 | ||||||
| 30.3.1995 | 409.00 | -488.00% | 76 483 | 187 | 373.00 | +1.00% | 43 366 | 122 | ||||||
| 2.10.1995 | 191.00 | +0.77% | 16 426 | 86 | 200.00 | +5.00% | 40 000 | 200 | ||||||
| 5.9.1995 | 119.00 | -4.03% | 8 687 | 73 | 135.00 | +4.00% | 37 639 | 281 | ||||||
| 31.10.1995 | 187.00 | +1.33% | 13 090 | 70 | 184.00 | +1.00% | 36 699 | 179 | ||||||
| 28.3.1995 | 445.00 | 0.00% | 90 780 | 204 | 378.00 | +1.00% | 34 686 | 100 | ||||||
| 2.4.1996 | 139.65 | -5.00% | 0 | 0 | 142.00 | +3.00% | 34 206 | 230 | ||||||
| 1.2.1996 | 158.00 | -2.25% | 20 540 | 130 | 145.00 | +2.00% | 33 025 | 220 | ||||||
| 29.8.1996 | 120.00 | +4.02% | 88 560 | 738 | 119.00 | +2.00% | 32 186 | 274 | ||||||
| 20.6.1996 | 123.50 | -5.00% | 1 482 | 12 | 130.00 | 0.00% | 31 720 | 244 | ||||||
| 22.11.1995 | 191.00 | +2.05% | 81 366 | 426 | 194.00 | -1.00% | 30 840 | 160 | ||||||
| 25.10.1995 | 190.00 | -5.00% | 36 670 | 193 | 207.00 | 0.00% | 30 566 | 148 | ||||||
| 27.10.1995 | 175.75 | -5.00% | 24 957 | 142 | 207.00 | -1.00% | 30 396 | 148 | ||||||
| 6.12.1995 | 145.81 | -4.99% | 27 704 | 190 | 145.00 | -2.00% | 30 265 | 209 | ||||||
| 11.9.1995 | 144.62 | +4.99% | 0 | 0 | 165.00 | +5.00% | 29 910 | 189 | ||||||
| 13.2.1996 | 126.35 | -5.00% | 24 133 | 191 | 140.00 | +6.00% | 29 556 | 215 | ||||||
| 8.11.1995 | 187.00 | +0.53% | 70 312 | 376 | 190.50 | +3.00% | 28 575 | 150 | ||||||
| 14.11.1995 | 185.00 | -3.14% | 32 560 | 176 | 192.00 | +2.00% | 28 299 | 148 | ||||||
| 26.10.1995 | 185.00 | -2.63% | 20 350 | 110 | 207.00 | 0.00% | 27 105 | 131 | ||||||
| 4.12.1996 | 102.60 | -5.00% | 0 | 0 | 99.00 | -4.60% | 26 444 | 272 | ||||||
| 14.2.1996 | 132.66 | +4.99% | 14 593 | 110 | 140.00 | 0.00% | 26 375 | 191 | ||||||
| 29.11.1996 | 108.85 | +4.99% | 131 491 | 1 208 | 103.00 | +5.52% | 26 335 | 266 | ||||||
| 2.12.1996 | 112.70 | +3.53% | 145 383 | 1 290 | 90.00 | +2.30% | 26 031 | 257 | ||||||
| 9.10.1995 | 177.65 | -5.00% | 15 633 | 88 | 185.00 | 0.00% | 25 792 | 136 | ||||||
| 7.11.1995 | 186.00 | -0.19% | 26 040 | 140 | 185.00 | +1.00% | 25 160 | 136 | ||||||
| 19.2.1996 | 148.83 | +4.99% | 27 831 | 187 | 153.00 | +6.00% | 23 167 | 156 | ||||||
| 5.4.1996 | 126.00 | -0.03% | 29 736 | 236 | 142.00 | +2.00% | 23 124 | 169 | ||||||
| 21.2.1996 | 164.08 | +4.99% | 37 574 | 229 | 150.00 | +5.00% | 22 700 | 148 | ||||||
| 15.4.1996 | 137.75 | -5.00% | 19 285 | 140 | 140.00 | -3.00% | 22 575 | 164 | ||||||
| 18.1.1996 | 138.00 | +3.38% | 12 696 | 92 | 151.00 | -2.00% | 22 150 | 154 | ||||||
| 30.8.1996 | 124.99 | +4.15% | 9 249 | 74 | 119.00 | +4.00% | 21 814 | 178 | ||||||
| 26.1.1996 | 139.65 | +5.00% | 41 336 | 296 | 142.00 | +9.00% | 21 661 | 147 | ||||||
| 26.4.1995 | 185.02 | -499.00% | 15 357 | 83 | 166.00 | -5.00% | 21 584 | 126 | ||||||
| 10.11.1995 | 190.00 | +1.60% | 20 900 | 110 | 192.50 | 0.00% | 21 452 | 112 | ||||||
| 27.11.1996 | 98.74 | +4.99% | 0 | 0 | 95.00 | +6.90% | 21 378 | 228 | ||||||
| 6.10.1995 | 187.00 | -4.10% | 27 302 | 146 | 190.50 | -3.00% | 21 336 | 112 | ||||||
| 14.5.1996 | 121.29 | +4.99% | 26 684 | 220 | 111.30 | -4.00% | 20 970 | 185 | ||||||
| 13.12.1996 | 96.42 | -4.99% | 9 642 | 100 | 88.00 | -6.60% | 20 713 | 252 | ||||||
| 22.1.1996 | 140.00 | +1.44% | 12 180 | 87 | 132.00 | +2.00% | 20 254 | 136 | ||||||
| 18.9.1995 | 184.56 | +4.99% | 0 | 0 | 190.50 | -7.00% | 20 193 | 106 | ||||||
| 21.3.1996 | 132.00 | -2.22% | 17 160 | 130 | 131.50 | 0.00% | 19 600 | 158 | ||||||
| 29.10.1996 | 58.83 | -4.99% | 9 883 | 168 | 65.00 | +4.20% | 19 450 | 301 | ||||||
| 10.10.1995 | 180.00 | +1.32% | 3 960 | 22 | 173.50 | -9.00% | 19 085 | 110 | ||||||
| 28.3.1996 | 135.45 | +5.00% | 0 | 0 | 135.00 | -4.00% | 19 048 | 144 | ||||||
| 11.4.1996 | 141.75 | +5.00% | 16 443 | 116 | 130.00 | -9.00% | 18 720 | 144 | ||||||
| 6.5.1996 | 123.59 | -4.99% | 13 595 | 110 | 120.00 | -6.00% | 18 621 | 157 | ||||||
| 3.5.1996 | 130.09 | +4.99% | 17 692 | 136 | 127.00 | +1.00% | 18 557 | 147 | ||||||
| 25.9.1996 | 98.00 | +3.36% | 5 096 | 52 | 109.50 | +0.49% | 18 396 | 168 | ||||||
| 6.3.1996 | 152.00 | 0.00% | 41 952 | 276 | 150.00 | 0.00% | 18 300 | 122 | ||||||
| 9.5.1996 | 128.00 | +1.58% | 16 256 | 127 | 120.00 | -2.00% | 17 815 | 149 | ||||||
| 2.10.1996 | 93.10 | -5.00% | 0 | 0 | 95.10 | +5.78% | 17 779 | 189 | ||||||
| 13.3.1996 | 145.00 | -3.33% | 18 125 | 125 | 130.00 | +1.00% | 17 574 | 121 | ||||||
| 22.2.1996 | 162.00 | -1.26% | 32 400 | 200 | 168.00 | +5.00% | 17 416 | 108 | ||||||
| 28.11.1995 | 189.00 | +1.06% | 22 113 | 117 | 191.00 | 0.00% | 17 190 | 90 | ||||||
| 1.9.1995 | 119.00 | -0.83% | 5 712 | 48 | 131.00 | +9.00% | 17 130 | 132 | ||||||
| 12.7.1996 | 85.74 | -4.99% | 13 290 | 155 | 85.00 | +4.00% | 17 090 | 175 | ||||||
| 23.2.1996 | 160.00 | -1.23% | 27 200 | 170 | 152.70 | +2.00% | 17 050 | 104 | ||||||
| 7.6.1995 | 153.16 | +4.99% | 23 740 | 155 | 145.00 | +7.00% | 16 856 | 119 | ||||||
| 17.4.1996 | 127.00 | -2.95% | 19 050 | 150 | 130.50 | -2.00% | 16 740 | 128 | ||||||
| 7.10.1996 | 84.20 | 0.00% | 2 694 | 32 | 95.00 | -0.28% | 16 501 | 174 | ||||||
| 27.11.1995 | 187.00 | 0.00% | 31 977 | 171 | 192.00 | +1.00% | 16 424 | 86 | ||||||
| 21.11.1995 | 187.15 | 0.00% | 11 603 | 62 | 196.00 | +1.00% | 16 356 | 84 | ||||||
| 20.9.1996 | 86.00 | 0.00% | 2 924 | 34 | 106.00 | +9.00% | 16 226 | 155 | ||||||
| 7.11.1996 | 60.95 | -4.76% | 15 359 | 252 | 73.00 | -8.75% | 15 987 | 219 | ||||||
| 31.5.1995 | 120.02 | +499.00% | 0 | 0 | 97.00 | +9.00% | 15 831 | 163 | ||||||
| 30.10.1995 | 184.53 | +4.99% | 13 286 | 72 | 203.50 | -1.00% | 15 466 | 76 | ||||||
| 8.3.1996 | 152.00 | 0.00% | 29 336 | 193 | 157.00 | +4.00% | 15 282 | 101 | ||||||
| 20.11.1995 | 187.15 | +0.61% | 46 600 | 249 | 194.00 | +4.00% | 15 090 | 78 | ||||||
| 26.2.1996 | 152.00 | -5.00% | 0 | 0 | 151.00 | -8.00% | 15 086 | 100 | ||||||
| 5.2.1996 | 150.00 | -0.06% | 21 300 | 142 | 150.00 | +3.00% | 14 894 | 96 | ||||||
| 16.5.1996 | 130.00 | +4.00% | 26 000 | 200 | 128.00 | +5.00% | 14 817 | 120 | ||||||
| 2.6.1995 | 132.32 | +4.99% | 0 | 0 | 110.00 | 0.00% | 14 776 | 134 | ||||||
| 24.11.1995 | 187.00 | -0.08% | 22 253 | 119 | 190.00 | -1.00% | 14 630 | 77 | ||||||
| 23.11.1995 | 187.15 | -2.01% | 25 452 | 136 | 192.00 | 0.00% | 14 624 | 76 | ||||||
| 27.2.1996 | 144.40 | -5.00% | 57 471 | 398 | 160.00 | +5.00% | 14 523 | 92 | ||||||
| 23.5.1996 | 135.00 | -1.45% | 8 910 | 66 | 131.00 | +2.00% | 14 476 | 108 | ||||||
| 23.9.1996 | 90.30 | +5.00% | 3 973 | 44 | 110.00 | +4.88% | 14 383 | 131 | ||||||
| 11.10.1995 | 189.00 | +5.00% | 23 436 | 124 | 190.00 | +6.00% | 14 173 | 77 | ||||||
| 27.3.1996 | 129.00 | +0.58% | 14 706 | 114 | 145.00 | -2.00% | 14 060 | 102 | ||||||
| 14.8.1995 | 114.00 | +2.70% | 7 296 | 64 | 120.00 | +2.00% | 14 040 | 117 | ||||||
| 16.11.1995 | 185.00 | -3.14% | 23 310 | 126 | 191.00 | 0.00% | 13 776 | 72 | ||||||
| 25.9.1995 | 200.00 | -0.99% | 46 200 | 231 | 201.00 | -3.00% | 13 602 | 68 | ||||||
| 25.3.1996 | 135.00 | +3.05% | 9 720 | 72 | 140.50 | +8.00% | 13 207 | 94 | ||||||
| 6.11.1995 | 186.36 | +0.73% | 21 431 | 115 | 185.00 | -1.00% | 13 180 | 72 | ||||||
| 19.3.1996 | 133.00 | -5.00% | 4 788 | 36 | 130.00 | +4.00% | 13 048 | 100 | ||||||
| 3.12.1996 | 108.00 | -4.17% | 44 280 | 410 | 101.90 | +0.61% | 13 043 | 128 | ||||||
| 22.3.1996 | 131.00 | -0.75% | 20 436 | 156 | 130.00 | +5.00% | 13 000 | 100 | ||||||
| 19.9.1995 | 193.78 | +4.99% | 0 | 0 | 205.00 | +6.00% | 12 577 | 62 | ||||||
| 10.4.1996 | 135.00 | +3.05% | 12 420 | 92 | 145.00 | +8.00% | 12 510 | 88 | ||||||
| 24.4.1996 | 120.00 | +1.69% | 12 000 | 100 | 120.00 | -3.00% | 12 468 | 114 | ||||||
| 20.2.1996 | 156.27 | +4.99% | 0 | 0 | 160.00 | -2.00% | 12 245 | 84 | ||||||
| 21.5.1996 | 135.00 | +1.50% | 12 960 | 96 | 128.90 | -5.00% | 12 207 | 96 | ||||||
| 15.5.1996 | 125.00 | +3.05% | 16 250 | 130 | 123.30 | +3.00% | 12 192 | 104 | ||||||
| 1.4.1996 | 147.00 | +3.36% | 88 347 | 601 | 147.50 | +6.00% | 12 180 | 84 | ||||||
| 11.9.1996 | 91.68 | +4.99% | 6 418 | 70 | 85.00 | -4.00% | 12 017 | 148 | ||||||
| 19.12.1995 | 150.00 | +1.00% | 11 964 | 80 | ||||||||||
| 19.8.1996 | 82.00 | +4.99% | 0 | 0 | 86.00 | +9.00% | 11 954 | 139 | ||||||
| 4.6.1996 | 137.00 | 0.00% | 68 500 | 500 | 131.00 | 0.00% | 11 952 | 96 | ||||||
| 15.11.1995 | 191.00 | +3.24% | 28 650 | 150 | 191.50 | 0.00% | 11 873 | 62 | ||||||
| 16.4.1996 | 130.87 | -4.99% | 16 751 | 128 | 134.00 | -3.00% | 11 825 | 89 | ||||||
| 9.11.1995 | 187.00 | 0.00% | 20 570 | 110 | 192.00 | 0.00% | 11 823 | 62 | ||||||
| 3.10.1995 | 200.00 | +4.71% | 19 600 | 98 | 190.00 | -8.00% | 11 820 | 64 | ||||||
| 12.9.1995 | 151.85 | +4.99% | 0 | 0 | 174.00 | +7.00% | 11 544 | 68 | ||||||
| 19.4.1996 | 125.00 | +2.45% | 26 000 | 208 | 134.00 | +1.00% | 11 524 | 86 | ||||||
| 20.12.1995 | 150.00 | 0.00% | 11 400 | 76 | ||||||||||
| 24.1.1996 | 135.00 | -3.57% | 15 795 | 117 | 140.00 | -1.00% | 11 360 | 85 | ||||||
| 17.1.1996 | 133.48 | -4.99% | 0 | 0 | 153.00 | +6.00% | 11 186 | 76 | ||||||
| 1.11.1995 | 187.00 | 0.00% | 25 806 | 138 | 185.00 | -10.00% | 11 100 | 60 | ||||||
| 26.7.1995 | 116.85 | -5.00% | 3 622 | 31 | 115.00 | -1.00% | 11 080 | 100 | ||||||
| 3.6.1996 | 137.00 | +1.48% | 48 772 | 356 | 120.00 | 0.00% | 10 980 | 88 | ||||||
| 27.5.1996 | 138.00 | +1.84% | 20 700 | 150 | 130.00 | +5.00% | 10 970 | 86 | ||||||
| 7.3.1996 | 152.00 | 0.00% | 13 984 | 92 | 150.00 | -3.00% | 10 890 | 75 | ||||||
| 1.10.1996 | 98.00 | 0.00% | 6 468 | 66 | 95.00 | -2.63% | 10 849 | 122 | ||||||
| 19.1.1996 | 138.00 | 0.00% | 15 456 | 112 | 151.00 | +2.00% | 10 811 | 74 | ||||||
| 17.11.1995 | 186.00 | +0.54% | 15 438 | 83 | 192.00 | -3.00% | 10 776 | 58 | ||||||
| 20.10.1995 | 194.25 | +5.00% | 26 030 | 134 | 207.00 | +2.00% | 10 666 | 52 | ||||||
| 9.8.1995 | 106.00 | +1.92% | 424 | 4 | 115.00 | -1.00% | 10 580 | 92 | ||||||
| 22.5.1996 | 137.00 | +1.48% | 28 770 | 210 | 121.00 | +3.00% | 10 488 | 80 | ||||||
| 31.5.1996 | 135.00 | -1.45% | 19 170 | 142 | 115.10 | +3.00% | 10 486 | 84 | ||||||
| 26.3.1996 | 128.25 | -5.00% | 11 799 | 92 | 141.00 | 0.00% | 10 411 | 74 | ||||||
| 18.12.1995 | 150.00 | -1.00% | 10 400 | 70 | ||||||||||
| 28.11.1996 | 103.67 | +4.99% | 103 774 | 1 001 | 97.60 | +0.06% | 10 321 | 110 | ||||||
| 7.9.1995 | 131.19 | +4.99% | 12 988 | 99 | 161.00 | +2.00% | 10 214 | 68 | ||||||
| 2.11.1995 | 190.00 | +1.60% | 18 050 | 95 | 185.00 | -2.00% | 10 184 | 56 | ||||||
| 10.9.1996 | 87.32 | -4.99% | 43 398 | 497 | 82.00 | -6.00% | 10 148 | 120 | ||||||
| 9.7.1996 | 99.00 | -0.50% | 4 356 | 44 | 98.00 | -3.00% | 9 865 | 98 | ||||||
| 16.2.1996 | 141.75 | +5.00% | 47 061 | 332 | 140.00 | -7.00% | 9 843 | 70 | ||||||
| 6.6.1996 | 135.00 | +1.50% | 12 285 | 91 | 133.00 | -5.00% | 9 826 | 78 | ||||||
| 8.10.1996 | 84.20 | 0.00% | 2 021 | 24 | 94.00 | -1.57% | 9 708 | 104 | ||||||
| 11.3.1996 | 152.00 | 0.00% | 21 280 | 140 | 141.50 | -6.00% | 9 670 | 68 | ||||||
| 1.8.1995 | 117.50 | -2.08% | 6 228 | 53 | 115.00 | 0.00% | 9 616 | 84 | ||||||
| 11.11.1996 | 55.02 | -4.99% | 990 | 18 | 60.00 | +4.01% | 9 593 | 159 | ||||||
| 4.9.1995 | 124.00 | +4.20% | 19 344 | 156 | 130.00 | -1.00% | 9 517 | 74 | ||||||
| 28.5.1996 | 133.00 | -3.62% | 10 374 | 78 | 131.70 | +3.00% | 9 482 | 72 | ||||||
| 16.10.1995 | 191.00 | +0.49% | 2 292 | 12 | 183.00 | +1.00% | 9 474 | 52 | ||||||
| 25.6.1996 | 105.90 | -4.99% | 3 812 | 36 | 105.00 | -7.00% | 9 468 | 88 | ||||||
| 20.3.1996 | 135.00 | +1.50% | 29 700 | 220 | 126.00 | -5.00% | 9 454 | 76 | ||||||
| 7.6.1996 | 137.00 | +1.48% | 16 166 | 118 | 126.00 | +2.00% | 9 283 | 72 | ||||||
| 1.8.1996 | 76.72 | -4.99% | 8 362 | 109 | 86.00 | +8.00% | 9 282 | 108 | ||||||
| 22.6.1995 | 118.23 | 0.00% | 0 | 0 | 105.00 | -5.00% | 9 216 | 88 | ||||||
| 6.9.1995 | 124.95 | +5.00% | 0 | 0 | 147.00 | +10.00% | 9 114 | 62 | ||||||
| 12.10.1995 | 181.00 | -4.23% | 31 675 | 175 | 182.00 | -2.00% | 9 061 | 50 | ||||||
| 13.12.1995 | 168.35 | +4.99% | 12 458 | 74 | 160.00 | 0.00% | 8 940 | 56 | ||||||
| 7.2.1996 | 135.38 | -4.99% | 10 560 | 78 | 140.00 | -8.00% | 8 850 | 64 | ||||||
| 20.7.1995 | 121.50 | -4.99% | 0 | 0 | 109.00 | -9.00% | 8 750 | 80 | ||||||
| 26.4.1996 | 115.00 | -0.08% | 14 605 | 127 | 105.10 | +4.00% | 8 745 | 80 | ||||||
| 10.6.1996 | 130.15 | -5.00% | 0 | 0 | 122.00 | -5.00% | 8 615 | 70 | ||||||
| 7.12.1995 | 138.52 | -4.99% | 41 417 | 299 | 140.00 | +1.00% | 8 598 | 59 | ||||||
| 17.7.1996 | 84.79 | +4.99% | 0 | 0 | 90.00 | +8.00% | 8 572 | 96 | ||||||
| 21.6.1996 | 117.33 | -4.99% | 8 682 | 74 | 130.00 | -1.00% | 8 502 | 66 | ||||||
| 15.2.1996 | 135.00 | +1.76% | 11 880 | 88 | 150.50 | +9.00% | 8 428 | 56 | ||||||
| 9.2.1996 | 140.00 | +2.94% | 17 360 | 124 | 135.00 | -6.00% | 8 388 | 64 | ||||||
| 3.10.1996 | 88.45 | -4.99% | 16 098 | 182 | 95.10 | +1.10% | 8 369 | 88 | ||||||
| 29.3.1996 | 142.22 | +4.99% | 0 | 0 | 143.50 | +4.00% | 8 352 | 61 | ||||||
| 14.12.1995 | 159.94 | -4.99% | 0 | 0 | 150.00 | -4.00% | 8 237 | 54 | ||||||
| 9.4.1996 | 131.00 | +3.96% | 18 340 | 140 | 130.00 | -3.00% | 8 187 | 62 | ||||||
| 19.7.1995 | 127.89 | -4.99% | 0 | 0 | 120.00 | -8.00% | 8 181 | 68 | ||||||
| 3.5.1995 | 0 | 0 | 164.00 | -1.00% | 8 176 | 51 | ||||||||
| 29.9.1995 | 189.53 | -4.99% | 31 841 | 168 | 190.00 | -5.00% | 8 167 | 43 | ||||||
| 4.7.1995 | 136.54 | +4.99% | 21 846 | 160 | 125.00 | +4.00% | 8 125 | 65 | ||||||
| 6.2.1996 | 142.50 | -5.00% | 13 965 | 98 | 145.00 | -3.00% | 8 090 | 54 | ||||||
| 17.5.1996 | 136.00 | +4.61% | 79 696 | 586 | 128.00 | +2.00% | 8 054 | 64 | ||||||
| 4.4.1996 | 126.04 | -4.99% | 13 612 | 108 | 136.00 | -7.00% | 8 040 | 60 | ||||||
| 2.8.1996 | 80.00 | +4.27% | 1 680 | 21 | 81.00 | -3.00% | 8 020 | 96 | ||||||
| 29.2.1996 | 150.00 | -1.06% | 69 900 | 466 | 157.00 | +2.00% | 7 982 | 52 | ||||||
| 26.6.1996 | 105.00 | -0.84% | 8 820 | 84 | 101.00 | -8.00% | 7 924 | 80 | ||||||
| 22.4.1996 | 118.75 | -5.00% | 2 375 | 20 | 125.00 | -7.00% | 7 881 | 63 | ||||||
| 2.5.1995 | 0 | 0 | 163.00 | 0.00% | 7 848 | 48 | ||||||||
| 14.10.1996 | 81.23 | -4.99% | 12 997 | 160 | 81.10 | -0.24% | 7 813 | 88 | ||||||
| 12.4.1996 | 145.00 | +2.29% | 31 900 | 220 | 133.30 | +9.00% | 7 801 | 55 | ||||||
| 1.12.1995 | 170.05 | -5.00% | 0 | 0 | 159.50 | -6.00% | 7 704 | 48 | ||||||
| 18.9.1996 | 87.00 | +1.16% | 1 044 | 12 | 89.00 | 0.00% | 7 588 | 78 | ||||||
| 5.12.1995 | 153.48 | -4.99% | 110 199 | 718 | 149.00 | -3.00% | 7 398 | 50 | ||||||
| 23.8.1995 | 115.00 | 0.00% | 4 140 | 36 | 122.00 | 0.00% | 7 320 | 60 | ||||||
| 16.1.1996 | 140.50 | -3.76% | 10 959 | 78 | 137.00 | -1.00% | 7 244 | 52 | ||||||
| 4.3.1996 | 150.00 | +1.35% | 25 950 | 173 | 151.50 | +2.00% | 7 240 | 48 | ||||||
| 22.8.1996 | 94.92 | +5.00% | 0 | 0 | 96.00 | +2.00% | 7 200 | 80 | ||||||
| 29.4.1996 | 116.00 | +0.86% | 31 320 | 270 | 120.00 | +4.00% | 7 130 | 63 | ||||||
| 31.1.1996 | 161.65 | +4.99% | 36 533 | 226 | 147.50 | +1.00% | 7 080 | 48 | ||||||
| 5.3.1996 | 152.00 | +1.33% | 46 360 | 305 | 151.00 | 0.00% | 6 904 | 46 | ||||||
| 8.12.1995 | 145.44 | +4.99% | 22 980 | 158 | 150.00 | 0.00% | 6 855 | 47 | ||||||
| 9.6.1995 | 152.77 | -4.99% | 17 569 | 115 | 150.00 | +8.00% | 6 789 | 45 | ||||||
| 23.1.1996 | 140.00 | 0.00% | 10 080 | 72 | 135.00 | -9.00% | 6 750 | 50 | ||||||
| 29.1.1996 | 146.63 | +4.99% | 17 156 | 117 | 150.00 | +2.00% | 6 600 | 44 | ||||||
| 1.3.1996 | 148.00 | -1.33% | 12 136 | 82 | 151.50 | -3.00% | 6 532 | 44 | ||||||
| 17.9.1996 | 86.00 | +3.61% | 4 300 | 50 | 98.00 | +8.00% | 6 494 | 67 | ||||||
| 11.12.1996 | 96.97 | +4.99% | 43 830 | 452 | 80.00 | -2.84% | 6 482 | 88 | ||||||
| 4.9.1996 | 107.18 | -4.99% | 0 | 0 | 96.00 | -2.00% | 6 464 | 66 | ||||||
| 31.3.1995 | 389.00 | -488.00% | 0 | 0 | 373.00 | +5.00% | 6 341 | 17 | ||||||
| 24.9.1996 | 94.81 | +4.99% | 0 | 0 | 110.00 | -0.75% | 6 320 | 58 | ||||||
| 25.4.1996 | 115.10 | -4.08% | 15 193 | 132 | 107.30 | -4.00% | 6 290 | 60 | ||||||
| 24.7.1996 | 89.35 | +4.99% | 6 076 | 68 | 81.30 | +4.00% | 6 273 | 75 | ||||||
| 19.9.1996 | 86.00 | -1.14% | 2 408 | 28 | 89.00 | -1.00% | 6 268 | 65 | ||||||
| 25.8.1995 | 117.00 | 0.00% | 22 581 | 193 | 122.00 | -1.00% | 6 190 | 52 | ||||||
| ||||||||||||||
