ARPO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
23.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
20.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
19.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
18.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
17.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
16.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
13.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
12.12.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 315.00 | 0.00% | 0 | 0 | -2.82% | 0 | ||||||||
9.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 315.00 | -10.00% | 4 410 | 14 | 0.00% | 0 | ||||||||
4.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 2 233 | 7 | ||||||
2.12.1996 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | ||||||||
29.11.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | +6.29% | 3 828 | 12 | ||||||
|