ARPO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 157.85 | +10.00% | 947 | 6 | +9.00% | 0 | 0 | |||||||
| 12.4.1994 | 130.00 | +400.00% | 780 | 6 | ||||||||||
| 29.7.1996 | 63.00 | -8.17% | 441 | 7 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 63.00 | 0.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 190.00 | -17.00% | 1 330 | 7 | ||||||||||
| 21.7.1994 | 180.00 | +526.00% | 1 440 | 8 | ||||||||||
| 15.7.1996 | 68.61 | -9.99% | 617 | 9 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 61.00 | -9.36% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 79.00 | -4.85% | 711 | 9 | ||||||||||
| 7.8.1995 | 101.00 | +0.19% | 909 | 9 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 180.00 | 0.00% | 1 620 | 9 | ||||||||||
| 11.3.1996 | 133.10 | +10.00% | 1 331 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 90.00 | +3.34% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 171.00 | -1 000.00% | 1 710 | 10 | ||||||||||
| 30.5.1994 | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
| 2.12.1996 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | ||||||||
| 5.12.1996 | 315.00 | -10.00% | 4 410 | 14 | 0.00% | 0 | ||||||||
| ||||||||||||||
