ARPO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1994	173.03	+1 000.00%	0	0
18.4.1994	157.30	+1 000.00%	0	0
14.4.1994	143.00	+1 000.00%	0	0
21.4.1994	190.33	+999.00%	0	0
21.7.1994	180.00	+526.00%	1 440	8
14.4.1995	100.83	+499.00%	2 017	20		0.00%	0	0
13.2.1995	144.72	+499.00%	9 407	65		0.00%	0	0
16.12.1994	137.83	+499.00%	0	0
15.12.1994	131.27	+499.00%	0	0
12.4.1994	130.00	+400.00%	780	6
29.5.1995	96.00	+21.00%	2 688	28		0.00%	0	0
25.11.1996	330.00	+10.00%	5 280	16		+9.63%	0
29.8.1996	76.23	+10.00%	0	0		-3.00%	0	0
26.8.1996	69.30	+10.00%	0	0		-4.00%	0	0
11.7.1996	76.23	+10.00%	0	0		0.00%	0	0
8.7.1996	69.30	+10.00%	0	0		-3.00%	0	0
1.4.1996	157.85	+10.00%	947	6		+9.00%	0	0
25.3.1996	130.46	+10.00%	3 914	30		0.00%	0	0
11.3.1996	133.10	+10.00%	1 331	10		0.00%	0	0
7.3.1996	121.00	+10.00%	3 630	30		0.00%	0	0
‹‹ First 60     Next 20 ›