ARPO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
4.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 2 233 | 7 | ||||||
2.12.1996 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | ||||||||
29.11.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | +6.29% | 3 828 | 12 | ||||||
28.11.1996 | 350.00 | +6.06% | 11 200 | 32 | 300.10 | +4.20% | 4 201 | 14 | ||||||
27.11.1996 | 330.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
26.11.1996 | 330.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
25.11.1996 | 330.00 | +10.00% | 5 280 | 16 | +9.63% | 0 | ||||||||
31.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
23.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
20.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
19.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
18.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
17.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
16.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
13.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
12.12.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 315.00 | 0.00% | 0 | 0 | -2.82% | 0 | ||||||||
9.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 315.00 | -10.00% | 4 410 | 14 | 0.00% | 0 | ||||||||
22.11.1996 | 300.00 | 0.00% | 0 | 0 | -28.52% | 0 | ||||||||
21.11.1996 | 300.00 | +4.52% | 40 500 | 135 | +26.81% | 0 | ||||||||
20.11.1996 | 287.00 | 0.00% | 0 | 0 | +23.33% | 0 | ||||||||
19.11.1996 | 287.00 | 0.00% | 0 | 0 | +30.00% | 0 | ||||||||
18.11.1996 | 287.00 | +9.96% | 0 | 0 | -7.12% | 0 | ||||||||
15.11.1996 | 261.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
14.11.1996 | 261.00 | +9.66% | 8 352 | 32 | +0.10% | 0 | ||||||||
29.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
13.11.1996 | 238.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.11.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 238.00 | +9.67% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 217.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
7.11.1996 | 217.00 | +9.79% | 0 | 0 | +6.47% | 0 | ||||||||
6.11.1996 | 197.65 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
5.11.1996 | 197.65 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
4.11.1996 | 197.65 | +9.99% | 0 | 0 | +1.39% | 0 | ||||||||
21.4.1994 | 190.33 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
26.4.1994 | 190.00 | -17.00% | 1 330 | 7 | ||||||||||
26.7.1994 | 180.00 | 0.00% | 1 620 | 9 | ||||||||||
21.7.1994 | 180.00 | +526.00% | 1 440 | 8 | ||||||||||
1.11.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 179.69 | +9.99% | 8 086 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1996 | 173.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 173.63 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 173.63 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 173.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 173.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 173.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 173.63 | +9.99% | 23 440 | 135 | 120.10 | 0.00% | 7 086 | 59 | ||||||
19.4.1994 | 173.03 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 171.00 | -1 000.00% | 1 710 | 10 | ||||||||||
30.10.1996 | 163.36 | 0.00% | 0 | 0 | 0.00 | -2.34% | 0 | 0 | ||||||
29.10.1996 | 163.36 | 0.00% | 0 | 0 | 0.00 | +7.02% | 0 | 0 | ||||||
25.10.1996 | 163.36 | 0.00% | 0 | 0 | 0.00 | +8.97% | 0 | 0 | ||||||
24.10.1996 | 163.36 | +9.99% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
8.9.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
10.4.1996 | 157.85 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 157.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 157.85 | 0.00% | 0 | 0 | 134.90 | -9.00% | 809 | 6 | ||||||
4.4.1996 | 157.85 | 0.00% | 0 | 0 | 148.00 | +5.00% | 1 184 | 8 | ||||||
3.4.1996 | 157.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 157.85 | 0.00% | 0 | 0 | 141.10 | 0.00% | 3 951 | 28 | ||||||
1.4.1996 | 157.85 | +10.00% | 947 | 6 | +9.00% | 0 | 0 | |||||||
18.4.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1996 | 156.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 156.27 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.10.1996 | 148.51 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
22.10.1996 | 148.51 | 0.00% | 0 | 0 | 0.00 | +6.03% | 0 | 0 | ||||||
21.10.1996 | 148.51 | +9.99% | 0 | 0 | 0.00 | +6.61% | 0 | 0 | ||||||
12.9.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
13.2.1995 | 144.72 | +499.00% | 9 407 | 65 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 143.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 143.50 | +9.99% | 24 969 | 174 | +9.00% | 0 | 0 | |||||||
14.4.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
30.4.1996 | 140.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 140.65 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1994 | 138.51 | -500.00% | 0 | 0 | ||||||||||
16.12.1994 | 137.83 | +499.00% | 0 | 0 | ||||||||||
4.4.1995 | 137.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 135.01 | 0.00% | 0 | 0 | +6.05% | 0 | 0 | |||||||
17.10.1996 | 135.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 133.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 133.10 | +10.00% | 1 331 | 10 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 131.59 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 131.27 | +499.00% | 0 | 0 | ||||||||||
5.4.1995 | 130.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 130.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 130.46 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 772 | 28 | ||||||
25.3.1996 | 130.46 | +10.00% | 3 914 | 30 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 130.00 | +400.00% | 780 | 6 | ||||||||||
3.5.1996 | 126.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 126.59 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.10.1994 | 125.02 | -499.00% | 431 819 | 3 454 | ||||||||||
11.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
6.4.1995 | 124.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 122.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 122.74 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
14.10.1996 | 122.74 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 121.00 | +10.00% | 3 630 | 30 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 119.79 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.3.1996 | 118.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 118.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 117.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 113.94 | 0.00% | 0 | 0 | 66.00 | -10.00% | 924 | 14 | ||||||
6.5.1996 | 113.94 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 112.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 111.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | +10.00% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 108.39 | 0.00% | 0 | 0 | 90.50 | 0.00% | 3 168 | 35 | ||||||
21.2.1996 | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 108.39 | 0.00% | 0 | 0 | 90.00 | -3.00% | 3 969 | 44 | ||||||
19.2.1996 | 108.39 | +9.99% | 10 839 | 100 | 93.00 | -10.00% | 4 278 | 46 | ||||||
20.3.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 107.82 | -9.99% | 16 173 | 150 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 106.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 102.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 102.48 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
9.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 101.45 | 0.00% | 0 | 0 | -3.96% | 0 | 0 | |||||||
7.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.45 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
2.10.1996 | 101.45 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
1.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.45 | +9.99% | 0 | 0 | +3.16% | 0 | 0 | |||||||
12.4.1995 | 101.08 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 101.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 101.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 101.00 | +0.19% | 909 | 9 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 100.83 | +499.00% | 2 017 | 20 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.80 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
14.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 100.80 | 0.00% | 0 | 0 | 101.00 | -4.00% | 3 535 | 35 | ||||||
29.6.1995 | 100.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 100.80 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
27.6.1995 | 100.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 100.80 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 344 | 14 | ||||||
23.6.1995 | 100.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 100.00 | -7.74% | 7 500 | 75 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 98.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 98.54 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 96.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 96.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 344 | 14 | ||||||
|