ARPO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 173.63 | +9.99% | 23 440 | 135 | 120.10 | 0.00% | 7 086 | 59 | ||||||
2.2.1995 | 0 | 0 | 78.50 | -9.00% | 4 867 | 62 | ||||||||
4.6.1996 | 61.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 4 379 | 63 | ||||||
19.2.1996 | 108.39 | +9.99% | 10 839 | 100 | 93.00 | -10.00% | 4 278 | 46 | ||||||
28.11.1996 | 350.00 | +6.06% | 11 200 | 32 | 300.10 | +4.20% | 4 201 | 14 | ||||||
20.2.1996 | 108.39 | 0.00% | 0 | 0 | 90.00 | -3.00% | 3 969 | 44 | ||||||
2.4.1996 | 157.85 | 0.00% | 0 | 0 | 141.10 | 0.00% | 3 951 | 28 | ||||||
29.11.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | +6.29% | 3 828 | 12 | ||||||
30.6.1995 | 100.80 | 0.00% | 0 | 0 | 101.00 | -4.00% | 3 535 | 35 | ||||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 408 | 48 | ||||||
18.8.1995 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 230 | 34 | ||||||
22.2.1996 | 108.39 | 0.00% | 0 | 0 | 90.50 | 0.00% | 3 168 | 35 | ||||||
26.3.1996 | 130.46 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 772 | 28 | ||||||
3.12.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 2 233 | 7 | ||||||
31.5.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
26.6.1995 | 100.80 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 344 | 14 | ||||||
19.6.1995 | 96.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 344 | 14 | ||||||
13.6.1995 | 96.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 344 | 14 | ||||||
6.6.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 224 | 18 | ||||||
20.12.1995 | 110.00 | +5.00% | 1 210 | 11 | ||||||||||
4.4.1996 | 157.85 | 0.00% | 0 | 0 | 148.00 | +5.00% | 1 184 | 8 | ||||||
28.6.1995 | 100.80 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
23.1.1996 | 61.20 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 026 | 9 | ||||||
7.5.1996 | 113.94 | 0.00% | 0 | 0 | 66.00 | -10.00% | 924 | 14 | ||||||
14.5.1996 | 92.30 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||||
5.4.1996 | 157.85 | 0.00% | 0 | 0 | 134.90 | -9.00% | 809 | 6 | ||||||
16.5.1995 | 0 | 0 | 100.50 | 0.00% | 704 | 7 | ||||||||
17.7.1995 | 100.80 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
28.3.1995 | 0 | 0 | 80.00 | -9.00% | 320 | 4 | ||||||||
18.4.1995 | 0 | 0 | 100.50 | +5.00% | 302 | 3 | ||||||||
1.2.1995 | 0 | 0 | 86.00 | -10.00% | 258 | 3 | ||||||||
14.12.1995 | 102.48 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
25.4.1995 | 0 | 0 | 98.50 | +3.00% | 99 | 1 | ||||||||
31.1.1995 | 0 | 0 | 95.50 | -5.00% | 96 | 1 | ||||||||
16.8.1995 | 92.00 | -4.11% | 1 288 | 14 | 95.00 | 0.00% | 95 | 1 | ||||||
15.8.1995 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 101.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 101.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 101.00 | +0.19% | 909 | 9 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 68.00 | -8.99% | 8 364 | 123 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 74.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 74.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 74.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 83.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 83.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 92.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 92.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
10.4.1996 | 157.85 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 157.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 92.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 102.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 157.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 157.85 | +10.00% | 947 | 6 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 143.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 143.50 | +9.99% | 24 969 | 174 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 130.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 98.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 98.54 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 89.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 81.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 81.45 | +9.99% | 5 539 | 68 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 74.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 74.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 74.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 67.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 67.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 93.17 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 84.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 84.70 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.00 | -9.09% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | -7.84% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 75.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 75.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 75.96 | -10.00% | 1 139 | 15 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 84.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 93.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 90.00 | +3.34% | 900 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 87.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 87.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 87.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 113.94 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 126.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 126.59 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.4.1996 | 140.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 140.65 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 156.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 156.27 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 173.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 173.63 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 173.63 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 173.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 173.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 173.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 130.46 | +10.00% | 3 914 | 30 | 0.00% | 0 | 0 | |||||||
|