K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	80.60	-499.00%	0	0		+8.00%	0	0
12.9.1996	43.00	0.00%	0	0		+5.00%	0	0
21.8.1996	43.00	0.00%	0	0		+5.00%	0	0
5.6.1996	42.00	0.00%	0	0		+5.00%	0	0
31.5.1996	42.00	0.00%	0	0		+5.00%	0	0
30.5.1996	42.00	-9.09%	168	4		+5.00%	0	0
15.4.1996	52.00	0.00%	0	0		+5.00%	0	0
28.3.1996	52.00	0.00%	0	0		+5.00%	0	0
18.10.1995	85.74	0.00%	0	0		+5.00%	0	0
17.10.1995	85.74	0.00%	0	0		+5.00%	0	0
18.11.1996	43.00	0.00%	559	13		+4.54%	0
9.10.1996	43.00	0.00%	0	0		+4.54%	0	0
30.9.1996	43.00	0.00%	0	0		+3.37%	0	0
1.4.1996	52.00	0.00%	0	0		+3.00%	0	0
25.10.1996	43.00	0.00%	0	0	0.00	+2.22%	0	0
4.6.1996	42.00	0.00%	0	0		+2.00%	0	0
4.3.1996	62.29	-9.99%	0	0		+2.00%	0	0
31.7.1996	43.00	0.00%	0	0		+1.00%	0	0
25.6.1996	43.00	0.00%	0	0	51.00	+1.00%	408	8
18.12.1996	43.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›