K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	43.00	0.00%	0	0		0.00%	0	0
1.10.1996	43.00	0.00%	0	0		0.00%	0	0
30.9.1996	43.00	0.00%	0	0		+3.37%	0	0
27.9.1996	43.00	0.00%	0	0	44.50	-3.26%	668	15
26.9.1996	43.00	0.00%	0	0		0.00%	0	0
25.9.1996	43.00	0.00%	0	0		0.00%	0	0
24.9.1996	43.00	0.00%	0	0		0.00%	0	0
23.9.1996	43.00	0.00%	0	0		0.00%	0	0
20.9.1996	43.00	0.00%	0	0		0.00%	0	0
19.9.1996	43.00	0.00%	172	4		0.00%	0	0
18.9.1996	43.00	0.00%	0	0		0.00%	0	0
17.9.1996	43.00	0.00%	0	0		0.00%	0	0
16.9.1996	43.00	0.00%	0	0		0.00%	0	0
13.9.1996	43.00	0.00%	0	0		0.00%	0	0
12.9.1996	43.00	0.00%	0	0		+5.00%	0	0
11.9.1996	43.00	0.00%	0	0	44.00	-4.00%	176	4
10.9.1996	43.00	0.00%	0	0		0.00%	0	0
9.9.1996	43.00	0.00%	2 580	60		0.00%	0	0
6.9.1996	43.00	0.00%	0	0		0.00%	0	0
5.9.1996	43.00	0.00%	0	0		0.00%	0	0
4.9.1996	43.00	0.00%	0	0		0.00%	0	0
3.9.1996	43.00	0.00%	0	0	46.00	0.00%	736	16
2.9.1996	43.00	0.00%	0	0		0.00%	0	0
30.8.1996	43.00	0.00%	0	0		0.00%	0	0
29.8.1996	43.00	0.00%	0	0		0.00%	0	0
28.8.1996	43.00	0.00%	0	0		0.00%	0	0
27.8.1996	43.00	0.00%	0	0		0.00%	0	0
26.8.1996	43.00	0.00%	0	0		0.00%	0	0
23.8.1996	43.00	0.00%	0	0		0.00%	0	0
22.8.1996	43.00	0.00%	0	0		0.00%	0	0
21.8.1996	43.00	0.00%	0	0		+5.00%	0	0
20.8.1996	43.00	0.00%	0	0	44.00	-4.00%	352	8
19.8.1996	43.00	0.00%	344	8		0.00%	0	0
16.8.1996	43.00	0.00%	0	0		-5.00%	0	0
15.8.1996	43.00	0.00%	0	0	48.50	-5.00%	485	10
14.8.1996	43.00	0.00%	0	0		0.00%	0	0
13.8.1996	43.00	0.00%	0	0		0.00%	0	0
12.8.1996	43.00	0.00%	0	0		0.00%	0	0
9.8.1996	43.00	0.00%	0	0		0.00%	0	0
8.8.1996	43.00	0.00%	0	0		0.00%	0	0
7.8.1996	43.00	0.00%	0	0		0.00%	0	0
6.8.1996	43.00	0.00%	0	0		0.00%	0	0
5.8.1996	43.00	0.00%	0	0		0.00%	0	0
2.8.1996	43.00	0.00%	0	0		0.00%	0	0
1.8.1996	43.00	0.00%	172	4		0.00%	0	0
31.7.1996	43.00	0.00%	0	0		+1.00%	0	0
30.7.1996	43.00	0.00%	0	0	50.50	-1.00%	202	4
29.7.1996	43.00	0.00%	0	0		0.00%	0	0
26.7.1996	43.00	0.00%	0	0		0.00%	0	0
25.7.1996	43.00	0.00%	0	0		0.00%	0	0
24.7.1996	43.00	0.00%	0	0		0.00%	0	0
23.7.1996	43.00	0.00%	0	0		0.00%	0	0
22.7.1996	43.00	0.00%	0	0	51.00	0.00%	408	8
19.7.1996	43.00	0.00%	0	0		0.00%	0	0
18.7.1996	43.00	0.00%	0	0		0.00%	0	0
17.7.1996	43.00	0.00%	0	0		0.00%	0	0
16.7.1996	43.00	0.00%	0	0		0.00%	0	0
15.7.1996	43.00	0.00%	0	0		0.00%	0	0
12.7.1996	43.00	0.00%	0	0		0.00%	0	0
11.7.1996	43.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›