K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	80.60	-499.00%	0	0		+8.00%	0	0
12.9.1996	43.00	0.00%	0	0		+5.00%	0	0
21.8.1996	43.00	0.00%	0	0		+5.00%	0	0
5.6.1996	42.00	0.00%	0	0		+5.00%	0	0
31.5.1996	42.00	0.00%	0	0		+5.00%	0	0
30.5.1996	42.00	-9.09%	168	4		+5.00%	0	0
15.4.1996	52.00	0.00%	0	0		+5.00%	0	0
28.3.1996	52.00	0.00%	0	0		+5.00%	0	0
18.10.1995	85.74	0.00%	0	0		+5.00%	0	0
17.10.1995	85.74	0.00%	0	0		+5.00%	0	0
18.11.1996	43.00	0.00%	559	13		+4.54%	0
9.10.1996	43.00	0.00%	0	0		+4.54%	0	0
30.9.1996	43.00	0.00%	0	0		+3.37%	0	0
1.4.1996	52.00	0.00%	0	0		+3.00%	0	0
25.10.1996	43.00	0.00%	0	0	0.00	+2.22%	0	0
4.6.1996	42.00	0.00%	0	0		+2.00%	0	0
4.3.1996	62.29	-9.99%	0	0		+2.00%	0	0
31.7.1996	43.00	0.00%	0	0		+1.00%	0	0
25.6.1996	43.00	0.00%	0	0	51.00	+1.00%	408	8
18.12.1996	43.00	0.00%	0	0		0.00%	0
19.12.1996	43.00	0.00%	0	0		0.00%	0
20.12.1996	43.00	0.00%	0	0		0.00%	0
23.12.1996	38.70	-10.00%	0	0		0.00%	0
27.12.1996	38.70	0.00%	0	0		0.00%	0
30.12.1996	34.83	-10.00%	0	0		0.00%	0
31.12.1996	34.83	0.00%	0	0		0.00%	0
2.10.1996	43.00	0.00%	0	0		0.00%	0	0
3.10.1996	43.00	0.00%	0	0	46.00	0.00%	368	8
4.10.1996	43.00	0.00%	0	0		0.00%	0	0
7.10.1996	43.00	0.00%	0	0		0.00%	0	0
19.11.1996	43.00	0.00%	0	0		0.00%	0
20.11.1996	43.00	0.00%	0	0		0.00%	0
21.11.1996	43.00	0.00%	0	0		0.00%	0
22.11.1996	43.00	0.00%	0	0		0.00%	0
25.11.1996	43.00	0.00%	0	0		0.00%	0
26.11.1996	43.00	0.00%	0	0		0.00%	0
27.11.1996	43.00	0.00%	0	0		0.00%	0
28.11.1996	43.00	0.00%	0	0		0.00%	0
29.11.1996	43.00	0.00%	0	0		0.00%	0
2.12.1996	43.00	0.00%	0	0		0.00%	0
3.12.1996	43.00	0.00%	0	0		0.00%	0
4.12.1996	43.00	0.00%	0	0		0.00%	0
5.12.1996	43.00	0.00%	0	0		0.00%	0
6.12.1996	43.00	0.00%	0	0		0.00%	0
9.12.1996	43.00	0.00%	0	0		0.00%	0
10.12.1996	43.00	0.00%	0	0		0.00%	0
11.12.1996	43.00	0.00%	0	0		0.00%	0
12.12.1996	43.00	0.00%	0	0		0.00%	0
13.12.1996	43.00	0.00%	0	0		0.00%	0
16.12.1996	43.00	0.00%	0	0		0.00%	0
29.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	43.00	0.00%	0	0	46.00	0.00%	552	12
4.11.1996	43.00	0.00%	0	0		0.00%	0
5.11.1996	43.00	0.00%	0	0		0.00%	0
6.11.1996	43.00	0.00%	0	0		0.00%	0
7.11.1996	43.00	0.00%	215	5		0.00%	0
8.11.1996	43.00	0.00%	0	0		0.00%	0
11.11.1996	43.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›