K.V. RESTAV, K.V.RESTAV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1996	56.00	0.00%	0	0	56.00	0.00%	224	4
29.3.1996	52.00	0.00%	0	0	54.50	-3.00%	872	16
27.3.1996	52.00	0.00%	0	0	53.50	-4.00%	428	8
12.4.1996	52.00	0.00%	0	0	53.50	-4.00%	428	8
22.7.1996	43.00	0.00%	0	0	51.00	0.00%	408	8
25.6.1996	43.00	0.00%	0	0	51.00	+1.00%	408	8
14.6.1996	42.00	0.00%	0	0	51.00	0.00%	510	10
24.6.1996	43.00	0.00%	0	0	50.50	-1.00%	1 010	20
30.7.1996	43.00	0.00%	0	0	50.50	-1.00%	202	4
3.6.1996	42.00	0.00%	0	0	50.00	-7.00%	600	12
29.5.1996	46.20	0.00%	0	0	48.50	-5.00%	485	10
15.8.1996	43.00	0.00%	0	0	48.50	-5.00%	485	10
3.9.1996	43.00	0.00%	0	0	46.00	0.00%	736	16
3.10.1996	43.00	0.00%	0	0	46.00	0.00%	368	8
1.11.1996	43.00	0.00%	0	0	46.00	0.00%	552	12
24.10.1996	43.00	0.00%	0	0	45.00	-2.17%	180	4
27.9.1996	43.00	0.00%	0	0	44.50	-3.26%	668	15
11.9.1996	43.00	0.00%	0	0	44.00	-4.00%	176	4
15.11.1996	43.00	0.00%	0	0	44.00	-4.34%	352	8
8.10.1996	43.00	0.00%	0	0	44.00	-4.34%	352	8
20.8.1996	43.00	0.00%	0	0	44.00	-4.00%	352	8
23.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	43.00	0.00%	0	0	0.00	+2.22%	0	0