K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 100.00 | +1.85% | 200 | 2 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 78.00 | +1.07% | 312 | 4 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 64.00 | -3.32% | 256 | 4 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 42.00 | -9.09% | 168 | 4 | +5.00% | 0 | 0 | |||||
| 7.11.1996 | 43.00 | 0.00% | 215 | 5 | 0.00% | 0 | ||||||
| 5.2.1996 | 57.00 | 0.00% | 285 | 5 | -9.00% | 0 | 0 | |||||
| 14.12.1995 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 81.00 | +0.49% | 648 | 8 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 43.00 | +2.38% | 344 | 8 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 56.00 | 0.00% | 448 | 8 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 52.00 | 0.00% | 416 | 8 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 43.00 | 0.00% | 430 | 10 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 50.40 | -10.00% | 605 | 12 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 57.00 | 0.00% | 684 | 12 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 43.00 | 0.00% | 559 | 13 | +4.54% | 0 | ||||||
| 27.5.1996 | 46.20 | +10.00% | 647 | 14 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 70.00 | -0.28% | 980 | 14 | -9.00% | 0 | 0 | |||||
| 11.3.1996 | 52.00 | -7.25% | 780 | 15 | -1.00% | 0 | 0 | |||||
| 23.5.1996 | 42.00 | +2.86% | 672 | 16 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 52.00 | 0.00% | 936 | 18 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 73.53 | -4.98% | 1 471 | 20 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 56.00 | +8.78% | 1 120 | 20 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 52.00 | 0.00% | 1 040 | 20 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 94.76 | +499.00% | 2 085 | 22 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 100.00 | +104.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 81.00 | 0.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 69.68 | +4.98% | 2 160 | 31 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 63.00 | -10.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 94.00 | -80.00% | 3 572 | 38 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 75.00 | -2 880.00% | 3 000 | 40 | ||||||||
| 14.3.1996 | 52.00 | 0.00% | 2 496 | 48 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 43.00 | 0.00% | 2 580 | 60 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 57.00 | -9.52% | 3 705 | 65 | ||||||||
| 12.2.1996 | 52.00 | -8.77% | 5 200 | 100 | 0.00% | 0 | 0 | |||||
