K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	78.75	+500.00%	0	0
26.4.1995	94.76	+499.00%	2 085	22		0.00%	0	0
11.4.1995	115.42	+499.00%	0	0		0.00%	0	0
10.4.1995	109.93	+499.00%	0	0		0.00%	0	0
7.4.1995	104.70	+499.00%	0	0		-10.00%	0	0
6.4.1995	99.72	+499.00%	0	0		-5.00%	0	0
5.4.1995	94.98	+499.00%	0	0		0.00%	0	0
27.3.1995	105.50	+499.00%	0	0
24.3.1995	100.48	+499.00%	0	0
23.3.1995	95.70	+499.00%	0	0
22.3.1995	91.15	+499.00%	0	0
21.3.1995	86.81	+499.00%	0	0
20.3.1995	82.68	+499.00%	0	0
18.4.1995	100.00	+104.00%	3 000	30		0.00%	0	0
27.5.1996	46.20	+10.00%	647	14		0.00%	0	0
18.4.1996	57.20	+10.00%	0	0		0.00%	0	0
26.2.1996	62.92	+10.00%	0	0		0.00%	0	0
22.2.1996	57.20	+10.00%	0	0		0.00%	0	0
29.2.1996	69.21	+9.99%	0	0		0.00%	0	0
29.4.1996	56.00	+8.78%	1 120	20		0.00%	0	0
25.9.1995	70.56	+5.00%	0	0		0.00%	0	0
14.9.1995	67.20	+5.00%	0	0		0.00%	0	0
29.9.1995	85.74	+4.99%	0	0		0.00%	0	0
27.9.1995	77.78	+4.99%	0	0		0.00%	0	0
9.8.1995	98.18	+4.99%	0	0		0.00%	0	0
8.8.1995	93.51	+4.99%	0	0		0.00%	0	0
7.8.1995	89.06	+4.99%	0	0		0.00%	0	0
3.8.1995	80.79	+4.99%	0	0		0.00%	0	0
28.9.1995	81.66	+4.98%	0	0		0.00%	0	0
26.9.1995	74.08	+4.98%	0	0		0.00%	0	0
5.9.1995	69.68	+4.98%	2 160	31		0.00%	0	0
4.8.1995	84.82	+4.98%	0	0		0.00%	0	0
23.5.1996	42.00	+2.86%	672	16		0.00%	0	0
20.6.1996	43.00	+2.38%	344	8		0.00%	0	0
10.8.1995	100.00	+1.85%	200	2		0.00%	0	0
30.10.1995	78.00	+1.07%	312	4		0.00%	0	0
4.7.1995	81.00	+0.49%	648	8		0.00%	0	0
2.10.1996	43.00	0.00%	0	0		0.00%	0	0
3.10.1996	43.00	0.00%	0	0	46.00	0.00%	368	8
4.10.1996	43.00	0.00%	0	0		0.00%	0	0
7.10.1996	43.00	0.00%	0	0		0.00%	0	0
8.10.1996	43.00	0.00%	0	0	44.00	-4.34%	352	8
9.10.1996	43.00	0.00%	0	0		+4.54%	0	0
10.10.1996	43.00	0.00%	0	0		0.00%	0	0
11.10.1996	43.00	0.00%	0	0		0.00%	0	0
14.10.1996	43.00	0.00%	0	0		0.00%	0	0
15.10.1996	43.00	0.00%	0	0		0.00%	0	0
16.10.1996	43.00	0.00%	0	0		0.00%	0	0
17.10.1996	43.00	0.00%	0	0		0.00%	0	0
18.10.1996	43.00	0.00%	0	0		0.00%	0	0
21.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	43.00	0.00%	0	0	45.00	-2.17%	180	4
25.10.1996	43.00	0.00%	0	0	0.00	+2.22%	0	0
29.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	43.00	0.00%	0	0	46.00	0.00%	552	12
4.11.1996	43.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›