K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	57.00	0.00%	0	0		-10.00%	0	0
29.11.1995	70.00	0.00%	0	0		-10.00%	0	0
28.11.1995	70.00	0.00%	0	0		-10.00%	0	0
24.11.1995	70.20	0.00%	0	0		-10.00%	0	0
23.11.1995	70.20	-10.00%	0	0		-10.00%	0	0
22.11.1995	78.00	0.00%	0	0		-10.00%	0	0
21.11.1995	78.00	0.00%	0	0		-10.00%	0	0
20.11.1995	78.00	0.00%	0	0		-10.00%	0	0
2.10.1995	85.74	0.00%	0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
7.4.1995	104.70	+499.00%	0	0		-10.00%	0	0
17.5.1996	45.36	0.00%	0	0		-9.00%	0	0
7.2.1996	57.00	0.00%	0	0		-9.00%	0	0
6.2.1996	57.00	0.00%	0	0		-9.00%	0	0
5.2.1996	57.00	0.00%	285	5		-9.00%	0	0
27.11.1995	70.00	-0.28%	980	14		-9.00%	0	0
17.12.1996	43.00	0.00%	0	0		-8.69%	0
3.6.1996	42.00	0.00%	0	0	50.00	-7.00%	600	12
24.4.1995	95.00	-500.00%	0	0		-7.00%	0	0
‹‹ First 60     Next 20 ›