K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	57.00	0.00%	0	0		-10.00%	0	0
29.11.1995	70.00	0.00%	0	0		-10.00%	0	0
28.11.1995	70.00	0.00%	0	0		-10.00%	0	0
24.11.1995	70.20	0.00%	0	0		-10.00%	0	0
23.11.1995	70.20	-10.00%	0	0		-10.00%	0	0
22.11.1995	78.00	0.00%	0	0		-10.00%	0	0
21.11.1995	78.00	0.00%	0	0		-10.00%	0	0
20.11.1995	78.00	0.00%	0	0		-10.00%	0	0
2.10.1995	85.74	0.00%	0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
7.4.1995	104.70	+499.00%	0	0		-10.00%	0	0
17.5.1996	45.36	0.00%	0	0		-9.00%	0	0
7.2.1996	57.00	0.00%	0	0		-9.00%	0	0
6.2.1996	57.00	0.00%	0	0		-9.00%	0	0
5.2.1996	57.00	0.00%	285	5		-9.00%	0	0
27.11.1995	70.00	-0.28%	980	14		-9.00%	0	0
17.12.1996	43.00	0.00%	0	0		-8.69%	0
3.6.1996	42.00	0.00%	0	0	50.00	-7.00%	600	12
24.4.1995	95.00	-500.00%	0	0		-7.00%	0	0
9.2.1996	57.00	0.00%	0	0		-6.00%	0	0
16.8.1996	43.00	0.00%	0	0		-5.00%	0	0
15.8.1996	43.00	0.00%	0	0	48.50	-5.00%	485	10
13.6.1996	42.00	0.00%	0	0		-5.00%	0	0
29.5.1996	46.20	0.00%	0	0	48.50	-5.00%	485	10
2.2.1996	57.00	0.00%	0	0		-5.00%	0	0
17.11.1995	78.00	0.00%	0	0		-5.00%	0	0
6.4.1995	99.72	+499.00%	0	0		-5.00%	0	0
8.10.1996	43.00	0.00%	0	0	44.00	-4.34%	352	8
15.11.1996	43.00	0.00%	0	0	44.00	-4.34%	352	8
11.9.1996	43.00	0.00%	0	0	44.00	-4.00%	176	4
20.8.1996	43.00	0.00%	0	0	44.00	-4.00%	352	8
12.4.1996	52.00	0.00%	0	0	53.50	-4.00%	428	8
27.3.1996	52.00	0.00%	0	0	53.50	-4.00%	428	8
27.9.1996	43.00	0.00%	0	0	44.50	-3.26%	668	15
29.3.1996	52.00	0.00%	0	0	54.50	-3.00%	872	16
15.2.1996	52.00	0.00%	0	0		-3.00%	0	0
14.2.1996	52.00	0.00%	0	0		-3.00%	0	0
24.10.1996	43.00	0.00%	0	0	45.00	-2.17%	180	4
30.7.1996	43.00	0.00%	0	0	50.50	-1.00%	202	4
24.6.1996	43.00	0.00%	0	0	50.50	-1.00%	1 010	20
11.3.1996	52.00	-7.25%	780	15		-1.00%	0	0
8.3.1996	56.07	0.00%	0	0		-1.00%	0	0
29.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	43.00	0.00%	0	0	46.00	0.00%	552	12
4.11.1996	43.00	0.00%	0	0		0.00%	0
5.11.1996	43.00	0.00%	0	0		0.00%	0
6.11.1996	43.00	0.00%	0	0		0.00%	0
7.11.1996	43.00	0.00%	215	5		0.00%	0
8.11.1996	43.00	0.00%	0	0		0.00%	0
11.11.1996	43.00	0.00%	0	0		0.00%	0
12.11.1996	43.00	0.00%	0	0		0.00%	0
13.11.1996	43.00	0.00%	0	0		0.00%	0
14.11.1996	43.00	0.00%	0	0		0.00%	0
18.12.1996	43.00	0.00%	0	0		0.00%	0
19.12.1996	43.00	0.00%	0	0		0.00%	0
20.12.1996	43.00	0.00%	0	0		0.00%	0
23.12.1996	38.70	-10.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›