KARNOLA KRNOV, KARNOLA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 281.00 | +1.44% | 38 497 | 137 | 286.00 | +4.00% | 102 605 | 360 | ||||||
| 3.5.1996 | 204.00 | +2.50% | 61 200 | 300 | 200.00 | -2.00% | 64 000 | 320 | ||||||
| 10.11.1995 | 304.00 | -4.70% | 30 400 | 100 | 290.00 | -2.00% | 46 804 | 156 | ||||||
| 21.2.1996 | 273.00 | -1.79% | 136 500 | 500 | 279.00 | +1.00% | 39 908 | 143 | ||||||
| 3.4.1996 | 329.00 | 0.00% | 32 900 | 100 | 300.50 | +9.00% | 35 366 | 108 | ||||||
| 26.2.1996 | 280.00 | -1.75% | 27 720 | 99 | 300.00 | +3.00% | 31 651 | 110 | ||||||
| 11.4.1996 | 300.00 | -1.63% | 45 000 | 150 | 300.00 | -3.00% | 30 770 | 105 | ||||||
| 30.5.1996 | 121.30 | -4.99% | 0 | 0 | 120.00 | -9.00% | 29 699 | 250 | ||||||
| 5.3.1996 | 289.00 | 0.00% | 69 649 | 241 | 286.00 | +2.00% | 29 521 | 109 | ||||||
| 23.11.1995 | 252.00 | +5.00% | 35 784 | 142 | 260.00 | +2.00% | 28 995 | 120 | ||||||
| 17.1.1996 | 270.00 | -4.59% | 10 260 | 38 | 290.00 | +4.00% | 28 580 | 100 | ||||||
| 10.4.1996 | 305.00 | -1.61% | 45 750 | 150 | 285.00 | +4.00% | 28 388 | 94 | ||||||
| 7.2.1996 | 287.00 | 0.00% | 19 229 | 67 | 270.00 | +6.00% | 28 350 | 105 | ||||||
| 4.4.1996 | 313.00 | -4.86% | 78 250 | 250 | 300.50 | -8.00% | 27 033 | 90 | ||||||
| 21.3.1996 | 288.00 | +0.69% | 17 856 | 62 | 295.00 | +3.00% | 25 810 | 91 | ||||||
| 2.4.1996 | 329.00 | -0.90% | 138 838 | 422 | 301.50 | +1.00% | 25 222 | 84 | ||||||
| 19.3.1996 | 284.00 | +1.06% | 18 460 | 65 | 290.00 | 0.00% | 23 596 | 83 | ||||||
| 30.4.1996 | 193.01 | +1.58% | 5 018 | 26 | 190.00 | +10.00% | 23 370 | 123 | ||||||
| 14.11.1995 | 275.00 | -4.84% | 0 | 0 | 275.00 | -5.00% | 23 099 | 85 | ||||||
| 6.3.1996 | 289.00 | 0.00% | 23 698 | 82 | 286.00 | +5.00% | 22 736 | 80 | ||||||
| 4.3.1996 | 289.00 | 0.00% | 28 322 | 98 | 256.10 | -6.00% | 21 742 | 82 | ||||||
| 9.4.1996 | 310.00 | -0.95% | 37 200 | 120 | 300.00 | +4.00% | 21 216 | 73 | ||||||
| 1.4.1996 | 332.00 | +4.73% | 43 160 | 130 | 300.50 | +7.00% | 20 863 | 70 | ||||||
| 29.3.1996 | 317.00 | +4.27% | 34 870 | 110 | 290.50 | -3.00% | 20 820 | 75 | ||||||
| 29.11.1995 | 300.00 | +3.44% | 90 000 | 300 | 290.00 | +4.00% | 20 678 | 75 | ||||||
| 16.11.1995 | 250.00 | -4.58% | 65 250 | 261 | 245.00 | 0.00% | 20 580 | 84 | ||||||
| 12.10.1995 | 165.00 | 0.00% | 2 970 | 18 | 160.00 | -5.00% | 18 546 | 114 | ||||||
| 10.10.1995 | 165.00 | 0.00% | 11 715 | 71 | 164.00 | +1.00% | 18 008 | 110 | ||||||
| 6.10.1995 | 165.00 | -1.78% | 20 130 | 122 | 165.00 | +1.00% | 17 554 | 107 | ||||||
| 8.2.1996 | 280.00 | -2.43% | 31 360 | 112 | 273.00 | 0.00% | 17 521 | 65 | ||||||
| 29.2.1996 | 288.00 | +0.34% | 11 520 | 40 | 285.00 | 0.00% | 17 100 | 60 | ||||||
| 20.2.1996 | 278.00 | -0.71% | 20 572 | 74 | 279.00 | +5.00% | 17 050 | 62 | ||||||
| 28.11.1995 | 290.00 | +4.69% | 57 130 | 197 | 281.00 | +1.00% | 15 599 | 59 | ||||||
| 22.3.1996 | 291.00 | +1.04% | 48 888 | 168 | 286.50 | 0.00% | 15 357 | 54 | ||||||
| 7.6.1995 | 119.94 | -4.99% | 10 435 | 87 | 139.00 | -1.00% | 15 295 | 110 | ||||||
| 26.3.1996 | 296.00 | +0.68% | 56 240 | 190 | 288.00 | 0.00% | 15 243 | 53 | ||||||
| 31.10.1995 | 262.00 | +4.80% | 26 724 | 102 | 228.00 | +1.00% | 14 236 | 62 | ||||||
| 15.2.1996 | 282.00 | +1.07% | 20 868 | 74 | 276.10 | 0.00% | 14 016 | 49 | ||||||
| 21.11.1995 | 240.00 | -3.61% | 24 000 | 100 | 240.00 | -12.00% | 13 200 | 55 | ||||||
| 1.11.1995 | 275.00 | +4.96% | 65 725 | 239 | 249.00 | +8.00% | 13 197 | 53 | ||||||
| 20.3.1996 | 286.00 | +0.70% | 13 728 | 48 | 280.00 | -3.00% | 12 988 | 47 | ||||||
| 14.2.1996 | 279.00 | +0.72% | 15 345 | 55 | 289.00 | +2.00% | 12 843 | 45 | ||||||
| 16.1.1996 | 283.00 | -4.06% | 14 999 | 53 | 280.00 | +5.00% | 12 610 | 46 | ||||||
| 17.11.1995 | 262.00 | +4.80% | 20 174 | 77 | 260.00 | -1.00% | 12 369 | 51 | ||||||
| 28.6.1995 | 105.45 | -5.00% | 3 164 | 30 | 110.00 | 0.00% | 12 320 | 112 | ||||||
| 11.3.1996 | 289.00 | -0.34% | 43 061 | 149 | 275.00 | 0.00% | 12 100 | 44 | ||||||
| 20.12.1995 | 243.00 | -1.00% | 11 949 | 49 | ||||||||||
| 6.12.1995 | 263.00 | -4.71% | 23 670 | 90 | 248.00 | 0.00% | 11 720 | 49 | ||||||
| 5.2.1996 | 283.00 | +4.81% | 21 791 | 77 | 250.00 | -8.00% | 11 519 | 48 | ||||||
| 8.6.1995 | 113.95 | -4.99% | 0 | 0 | 133.00 | -4.00% | 11 323 | 85 | ||||||
| 15.3.1996 | 277.00 | -1.07% | 17 728 | 64 | 275.00 | +1.00% | 11 260 | 41 | ||||||
| 8.3.1996 | 290.00 | +0.34% | 17 400 | 60 | 280.00 | -1.00% | 11 233 | 41 | ||||||
| 25.1.1996 | 257.00 | +4.89% | 771 | 3 | 265.00 | 0.00% | 11 093 | 42 | ||||||
| 11.10.1995 | 165.00 | 0.00% | 22 605 | 137 | 180.00 | +4.00% | 10 916 | 64 | ||||||
| 13.2.1996 | 277.00 | +0.72% | 28 531 | 103 | 287.00 | +1.00% | 10 897 | 39 | ||||||
| 29.1.1996 | 257.00 | 0.00% | 23 644 | 92 | 262.50 | -1.00% | 10 763 | 41 | ||||||
| 30.11.1995 | 300.00 | 0.00% | 150 000 | 500 | 293.00 | -2.00% | 10 543 | 39 | ||||||
| 12.2.1996 | 275.00 | -1.78% | 12 100 | 44 | 281.10 | -1.00% | 10 511 | 38 | ||||||
| 4.8.1995 | 110.25 | +5.00% | 882 | 8 | 119.00 | -9.00% | 10 282 | 86 | ||||||
| 3.6.1996 | 109.48 | -4.99% | 0 | 0 | 118.00 | +1.00% | 9 738 | 85 | ||||||
| 3.5.1995 | 110.25 | +500.00% | 1 764 | 16 | 135.00 | +2.00% | 9 713 | 70 | ||||||
| 9.2.1996 | 280.00 | 0.00% | 12 600 | 45 | 276.00 | +4.00% | 9 519 | 34 | ||||||
| 6.2.1996 | 287.00 | +1.41% | 42 189 | 147 | 260.00 | +6.00% | 9 174 | 36 | ||||||
| 11.5.1995 | 134.90 | +499.00% | 9 578 | 71 | 135.00 | -13.00% | 9 039 | 71 | ||||||
| 12.4.1996 | 285.00 | -5.00% | 0 | 0 | 264.00 | -10.00% | 8 980 | 34 | ||||||
| 14.12.1995 | 270.00 | +0.74% | 11 340 | 42 | 265.00 | +4.00% | 8 960 | 35 | ||||||
| 19.1.1996 | 245.00 | -4.66% | 22 540 | 92 | 255.00 | 0.00% | 8 948 | 35 | ||||||
| 18.5.1995 | 172.14 | +499.00% | 12 222 | 71 | 155.00 | +6.00% | 8 786 | 57 | ||||||
| 18.12.1995 | 251.00 | +3.00% | 8 767 | 35 | ||||||||||
| 24.11.1995 | 264.00 | +4.76% | 29 832 | 113 | 252.00 | +2.00% | 8 664 | 35 | ||||||
| 7.11.1995 | 332.00 | +4.73% | 77 688 | 234 | 287.50 | +2.00% | 8 638 | 31 | ||||||
| 5.12.1995 | 276.00 | -4.82% | 48 300 | 175 | 239.00 | -6.00% | 8 604 | 36 | ||||||
| 13.11.1995 | 289.00 | -4.93% | 28 900 | 100 | 275.00 | -5.00% | 8 594 | 30 | ||||||
| 18.10.1995 | 181.65 | +5.00% | 8 719 | 48 | 170.00 | +4.00% | 8 475 | 51 | ||||||
| 24.7.1995 | 103.00 | +0.98% | 1 339 | 13 | 118.00 | +6.00% | 8 320 | 70 | ||||||
| 25.9.1995 | 151.00 | +0.66% | 10 268 | 68 | 145.00 | -2.00% | 8 121 | 57 | ||||||
| 28.3.1995 | 246.00 | -465.00% | 12 300 | 50 | 177.60 | -9.00% | 7 992 | 45 | ||||||
| 4.10.1996 | 41.92 | 0.00% | 0 | 0 | 51.00 | -8.87% | 7 752 | 152 | ||||||
| 13.10.1995 | 168.00 | +1.81% | 9 408 | 56 | 164.00 | -3.00% | 7 393 | 47 | ||||||
| 1.2.1996 | 270.00 | +1.12% | 18 630 | 69 | 260.50 | +4.00% | 7 291 | 28 | ||||||
| 10.1.1996 | 269.00 | +4.66% | 11 298 | 42 | 250.00 | -1.00% | 7 290 | 30 | ||||||
| 12.12.1995 | 265.00 | +0.76% | 22 260 | 84 | 248.00 | -4.00% | 7 102 | 30 | ||||||
| 31.1.1996 | 267.00 | +4.70% | 8 010 | 30 | 249.50 | -4.00% | 6 986 | 28 | ||||||
| 2.11.1995 | 288.00 | +4.72% | 60 768 | 211 | 260.00 | 0.00% | 6 705 | 27 | ||||||
| 23.2.1996 | 285.00 | +0.70% | 18 525 | 65 | 280.00 | +5.00% | 6 681 | 24 | ||||||
| 26.1.1996 | 257.00 | 0.00% | 3 084 | 12 | 265.00 | 0.00% | 6 599 | 25 | ||||||
| 4.9.1996 | 75.00 | 0.00% | 1 350 | 18 | 70.00 | -2.00% | 6 478 | 94 | ||||||
| 9.6.1995 | 108.26 | -4.99% | 8 553 | 79 | 133.00 | -1.00% | 6 308 | 48 | ||||||
| 12.3.1996 | 286.00 | -1.03% | 24 024 | 84 | 272.50 | -1.00% | 6 268 | 23 | ||||||
| 27.11.1995 | 277.00 | +4.92% | 0 | 0 | 260.50 | +5.00% | 6 252 | 24 | ||||||
| 14.4.1995 | 128.32 | -426.00% | 21 301 | 166 | 135.00 | 0.00% | 6 243 | 45 | ||||||
| 1.3.1996 | 289.00 | +0.34% | 82 943 | 287 | 297.00 | -1.00% | 6 230 | 22 | ||||||
| 13.3.1996 | 283.00 | -1.04% | 56 034 | 198 | 277.00 | +1.00% | 6 031 | 22 | ||||||
| 19.2.1996 | 280.00 | -0.70% | 10 360 | 37 | 261.50 | -4.00% | 6 015 | 23 | ||||||
| 28.3.1996 | 304.00 | +2.01% | 88 768 | 292 | 298.00 | +1.00% | 5 984 | 21 | ||||||
| 7.7.1995 | 120.00 | +8.00% | 5 910 | 50 | ||||||||||
| 29.6.1995 | 100.18 | -4.99% | 0 | 0 | 104.50 | -4.00% | 5 890 | 56 | ||||||
| 23.5.1996 | 136.00 | +0.29% | 6 528 | 48 | 130.00 | +7.00% | 5 850 | 45 | ||||||
| 30.6.1995 | 100.00 | -0.17% | 10 000 | 100 | 102.00 | -1.00% | 5 714 | 55 | ||||||
| 27.8.1996 | 73.65 | +4.98% | 5 376 | 73 | 66.00 | +6.00% | 5 656 | 82 | ||||||
| 23.1.1996 | 249.00 | +0.40% | 28 386 | 114 | 265.00 | +8.00% | 5 490 | 21 | ||||||
| 28.5.1996 | 134.40 | +5.00% | 806 | 6 | 130.50 | +9.00% | 5 481 | 42 | ||||||
| 24.4.1996 | 191.90 | -5.00% | 0 | 0 | 156.30 | -10.00% | 5 471 | 35 | ||||||
| 6.6.1996 | 95.00 | -5.00% | 0 | 0 | 105.50 | -3.00% | 5 460 | 50 | ||||||
| 3.10.1996 | 41.92 | -4.98% | 671 | 16 | 57.00 | +1.15% | 5 374 | 96 | ||||||
| 19.7.1995 | 100.00 | 0.00% | 0 | 0 | 123.00 | +6.00% | 5 260 | 44 | ||||||
| 3.11.1995 | 302.00 | +4.86% | 40 468 | 134 | 249.00 | 0.00% | 5 229 | 21 | ||||||
| 25.3.1996 | 294.00 | +1.03% | 10 290 | 35 | 288.00 | +1.00% | 5 184 | 18 | ||||||
| 23.8.1995 | 116.86 | +4.99% | 0 | 0 | 115.00 | -7.00% | 5 172 | 51 | ||||||
| 25.10.1995 | 223.00 | +4.69% | 0 | 0 | 196.00 | +6.00% | 5 135 | 27 | ||||||
| 2.5.1996 | 199.01 | +3.10% | 6 368 | 32 | 204.50 | +7.00% | 4 898 | 24 | ||||||
| 4.12.1995 | 290.00 | -3.33% | 95 410 | 329 | 255.50 | +2.00% | 4 855 | 19 | ||||||
| 19.4.1996 | 223.00 | -4.70% | 0 | 0 | 194.00 | -10.00% | 4 850 | 25 | ||||||
| 3.7.1995 | 100.00 | 0.00% | 2 200 | 22 | 105.00 | -2.00% | 4 796 | 47 | ||||||
| 7.5.1996 | 184.40 | -4.95% | 17 702 | 96 | 190.50 | +2.00% | 4 763 | 25 | ||||||
| 21.5.1996 | 129.15 | +5.00% | 2 196 | 17 | 111.00 | +7.00% | 4 653 | 43 | ||||||
| 24.9.1996 | 57.00 | -0.33% | 4 047 | 71 | 68.10 | +2.51% | 4 631 | 68 | ||||||
| 26.7.1996 | 78.86 | 0.00% | 0 | 0 | 87.20 | -1.00% | 4 622 | 53 | ||||||
| 21.12.1995 | 243.00 | 0.00% | 4 617 | 19 | ||||||||||
| 5.10.1995 | 168.00 | -1.17% | 6 384 | 38 | 158.00 | 0.00% | 4 555 | 28 | ||||||
| 24.6.1996 | 86.10 | -1.48% | 258 | 3 | 88.00 | +8.00% | 4 534 | 52 | ||||||
| 3.4.1995 | 202.00 | -471.00% | 0 | 0 | 150.00 | +4.00% | 4 500 | 30 | ||||||
| 5.8.1996 | 78.28 | +4.98% | 235 | 3 | 74.20 | -1.00% | 4 437 | 60 | ||||||
| 9.8.1996 | 75.81 | -5.00% | 834 | 11 | 74.20 | 0.00% | 4 383 | 59 | ||||||
| 7.12.1995 | 262.00 | -0.38% | 17 816 | 68 | 252.00 | -1.00% | 4 254 | 18 | ||||||
| 15.6.1995 | 115.50 | +5.00% | 16 748 | 145 | 98.00 | -8.00% | 4 252 | 47 | ||||||
| 9.5.1996 | 175.20 | -4.98% | 5 606 | 32 | 181.00 | -7.00% | 4 250 | 24 | ||||||
| 5.4.1996 | 313.00 | 0.00% | 61 974 | 198 | 280.00 | -7.00% | 4 187 | 15 | ||||||
| 2.2.1996 | 270.00 | 0.00% | 36 720 | 136 | 260.00 | 0.00% | 4 160 | 16 | ||||||
| 23.5.1995 | 0 | 0 | 160.00 | -1.00% | 4 160 | 26 | ||||||||
| 29.4.1996 | 190.00 | +2.14% | 2 850 | 15 | 173.00 | +2.00% | 4 152 | 24 | ||||||
| 17.5.1996 | 128.86 | -4.99% | 0 | 0 | 112.00 | -9.00% | 4 144 | 37 | ||||||
| 8.11.1995 | 332.00 | 0.00% | 191 564 | 577 | 276.00 | -1.00% | 4 140 | 15 | ||||||
| 1.8.1995 | 102.90 | +5.00% | 2 161 | 21 | 115.00 | -6.00% | 4 123 | 37 | ||||||
| 4.6.1996 | 104.01 | -4.99% | 3 744 | 36 | 107.50 | -4.00% | 4 085 | 37 | ||||||
| 16.5.1996 | 135.64 | -4.99% | 0 | 0 | 122.00 | -8.00% | 4 081 | 33 | ||||||
| 25.4.1996 | 182.31 | -4.99% | 100 635 | 552 | 170.00 | +9.00% | 4 080 | 24 | ||||||
| 9.10.1996 | 44.32 | +4.99% | 0 | 0 | 46.00 | -8.00% | 4 048 | 88 | ||||||
| 31.3.1995 | 212.00 | -493.00% | 0 | 0 | 144.00 | -10.00% | 4 032 | 28 | ||||||
| 19.11.1996 | 38.50 | 0.00% | 193 | 5 | 40.00 | -2.35% | 3 966 | 92 | ||||||
| 19.12.1995 | 250.00 | -1.00% | 3 955 | 16 | ||||||||||
| 21.6.1996 | 87.40 | +2.82% | 2 185 | 25 | 82.00 | +7.00% | 3 951 | 49 | ||||||
| 19.10.1995 | 190.73 | +4.99% | 0 | 0 | 171.00 | +3.00% | 3 933 | 23 | ||||||
| 25.5.1995 | 0 | 0 | 154.00 | 0.00% | 3 906 | 27 | ||||||||
| 20.6.1996 | 85.00 | +4.15% | 4 930 | 58 | 79.50 | +2.00% | 3 843 | 51 | ||||||
| 22.11.1995 | 240.00 | 0.00% | 10 320 | 43 | 240.00 | -1.00% | 3 790 | 16 | ||||||
| 12.7.1995 | 100.00 | 0.00% | 7 800 | 78 | 120.00 | -7.00% | 3 747 | 34 | ||||||
| 16.8.1996 | 68.00 | +2.71% | 408 | 6 | 61.00 | +2.00% | 3 735 | 60 | ||||||
| 26.4.1996 | 186.01 | +2.02% | 6 696 | 36 | 175.00 | -1.00% | 3 715 | 22 | ||||||
| 6.9.1995 | 107.76 | +4.99% | 0 | 0 | 120.00 | -3.00% | 3 630 | 34 | ||||||
| 3.10.1995 | 172.00 | 0.00% | 15 652 | 91 | 157.00 | 0.00% | 3 611 | 23 | ||||||
| 16.9.1996 | 57.19 | -4.98% | 1 258 | 22 | 70.00 | 0.00% | 3 600 | 51 | ||||||
| 9.10.1995 | 165.00 | 0.00% | 14 520 | 88 | 163.00 | -2.00% | 3 550 | 22 | ||||||
| 7.8.1995 | 105.00 | -4.76% | 1 785 | 17 | 110.00 | -8.00% | 3 506 | 32 | ||||||
| 29.9.1995 | 172.00 | +0.65% | 7 912 | 46 | 150.00 | +1.00% | 3 488 | 23 | ||||||
| 11.7.1995 | 100.00 | 0.00% | 2 700 | 27 | 115.00 | +4.00% | 3 473 | 30 | ||||||
| 31.10.1996 | 41.00 | +1.96% | 615 | 15 | 48.00 | +0.39% | 3 470 | 72 | ||||||
| 26.10.1995 | 234.00 | +4.93% | 84 006 | 359 | 209.00 | +7.00% | 3 461 | 17 | ||||||
| 4.5.1995 | 111.00 | +68.00% | 3 996 | 36 | 144.00 | +4.00% | 3 456 | 24 | ||||||
| 3.8.1995 | 105.00 | 0.00% | 0 | 0 | 131.50 | -2.00% | 3 419 | 26 | ||||||
| 15.12.1995 | 257.00 | -4.81% | 0 | 0 | 242.50 | -5.00% | 3 395 | 14 | ||||||
| 27.2.1996 | 285.00 | +1.78% | 11 400 | 40 | 277.50 | -4.00% | 3 330 | 12 | ||||||
| 7.3.1996 | 289.00 | 0.00% | 63 580 | 220 | 276.00 | -3.00% | 3 312 | 12 | ||||||
| 17.10.1995 | 173.00 | +0.90% | 16 435 | 95 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| 24.1.1996 | 245.00 | -1.60% | 8 085 | 33 | 265.00 | +1.00% | 3 180 | 12 | ||||||
| 27.9.1995 | 162.75 | +5.00% | 7 649 | 47 | 155.00 | +4.00% | 3 156 | 21 | ||||||
| 16.5.1995 | 156.15 | +499.00% | 18 582 | 119 | 136.50 | +7.00% | 3 140 | 23 | ||||||
| 30.1.1996 | 255.00 | -0.77% | 3 570 | 14 | 257.50 | -1.00% | 3 113 | 12 | ||||||
| 20.9.1996 | 60.19 | 0.00% | 361 | 6 | 68.00 | +3.00% | 3 107 | 44 | ||||||
| 20.12.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -2.28% | 3 102 | 66 | ||||||
| 20.7.1995 | 100.00 | 0.00% | 1 800 | 18 | 110.00 | -8.00% | 3 080 | 28 | ||||||
| 17.5.1995 | 163.95 | +499.00% | 3 443 | 21 | 150.00 | +7.00% | 3 060 | 21 | ||||||
| 9.5.1995 | 122.37 | +499.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
| 7.8.1996 | 84.00 | +5.00% | 2 520 | 30 | 80.00 | -2.00% | 3 035 | 40 | ||||||
| 21.7.1995 | 102.00 | +2.00% | 1 530 | 15 | 121.00 | +1.00% | 3 014 | 27 | ||||||
| 18.4.1996 | 234.00 | -4.87% | 0 | 0 | 215.00 | -10.00% | 3 010 | 14 | ||||||
| 15.5.1996 | 142.77 | -4.99% | 0 | 0 | 135.00 | -9.00% | 2 970 | 22 | ||||||
| 13.12.1995 | 268.00 | +1.13% | 5 360 | 20 | 248.00 | +4.00% | 2 946 | 12 | ||||||
| 23.4.1996 | 202.00 | -4.71% | 0 | 0 | 173.00 | -9.00% | 2 941 | 17 | ||||||
| 6.6.1995 | 126.25 | -4.99% | 0 | 0 | 140.00 | +1.00% | 2 940 | 21 | ||||||
| 22.5.1995 | 0 | 0 | 162.00 | +5.00% | 2 916 | 18 | ||||||||
| 22.1.1996 | 248.00 | +1.22% | 12 400 | 50 | 243.00 | -5.00% | 2 916 | 12 | ||||||
| 26.9.1996 | 54.15 | -5.00% | 0 | 0 | 62.00 | -7.95% | 2 841 | 46 | ||||||
| 2.10.1995 | 172.00 | 0.00% | 15 136 | 88 | 157.50 | +4.00% | 2 835 | 18 | ||||||
| 6.11.1996 | 42.22 | +2.97% | 253 | 6 | 45.10 | -2.20% | 2 780 | 58 | ||||||
| 28.8.1996 | 73.65 | 0.00% | 0 | 0 | 72.00 | +1.00% | 2 776 | 40 | ||||||
| 24.5.1996 | 129.20 | -5.00% | 1 938 | 15 | 130.00 | -1.00% | 2 711 | 21 | ||||||
| 10.4.1995 | 156.32 | -499.00% | 0 | 0 | 150.00 | 0.00% | 2 700 | 18 | ||||||
| 25.6.1996 | 90.40 | +4.99% | 4 158 | 46 | 84.10 | +3.00% | 2 697 | 30 | ||||||
| 29.5.1995 | 171.71 | -499.00% | 0 | 0 | 144.00 | -7.00% | 2 688 | 18 | ||||||
| 18.9.1996 | 60.00 | -0.06% | 2 520 | 42 | 71.00 | -2.00% | 2 656 | 38 | ||||||
| 18.8.1995 | 106.05 | +5.00% | 2 863 | 27 | 125.00 | -6.00% | 2 571 | 23 | ||||||
| 15.5.1995 | 148.72 | +499.00% | 14 575 | 98 | 140.00 | -4.00% | 2 560 | 20 | ||||||
| 13.9.1995 | 124.42 | +4.99% | 3 733 | 30 | 119.50 | -5.00% | 2 557 | 23 | ||||||
| 27.3.1996 | 298.00 | +0.67% | 26 522 | 89 | 288.00 | -2.00% | 2 549 | 9 | ||||||
| 20.4.1995 | 134.00 | -428.00% | 13 400 | 100 | 135.00 | +4.00% | 2 531 | 19 | ||||||
| 28.4.1995 | 108.88 | -499.00% | 0 | 0 | 138.00 | -7.00% | 2 520 | 18 | ||||||
| 27.10.1995 | 240.00 | +2.56% | 62 400 | 260 | 211.50 | +2.00% | 2 490 | 12 | ||||||
| 10.6.1996 | 87.11 | -3.47% | 1 481 | 17 | 105.00 | +5.00% | 2 490 | 24 | ||||||
| 22.4.1996 | 212.00 | -4.93% | 0 | 0 | 190.00 | -2.00% | 2 470 | 13 | ||||||
| ||||||||||||||
