KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 42.22 | 0.00% | 0 | 0 | 43.10 | -4.43% | 43 | 1 | ||||||
| 31.7.1996 | 67.63 | -4.98% | 2 164 | 32 | 65.00 | -10.00% | 65 | 1 | ||||||
| 27.4.1995 | 114.61 | -499.00% | 0 | 0 | 151.00 | +10.00% | 302 | 2 | ||||||
| 5.6.1995 | 132.89 | -4.99% | 0 | 0 | 139.00 | 0.00% | 417 | 3 | ||||||
| 27.7.1995 | 102.75 | -4.99% | 1 028 | 10 | 115.00 | +9.00% | 345 | 3 | ||||||
| 1.8.1996 | 71.01 | +4.99% | 1 420 | 20 | 70.50 | +8.00% | 212 | 3 | ||||||
| 27.5.1996 | 128.00 | -0.92% | 5 888 | 46 | 119.50 | -7.00% | 359 | 3 | ||||||
| 27.12.1996 | 55.12 | +4.99% | 0 | 0 | 48.10 | 0.00% | 144 | 3 | ||||||
| 2.12.1996 | 47.50 | -4.98% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
| 22.2.1996 | 283.00 | +3.66% | 14 150 | 50 | 264.10 | -5.00% | 792 | 3 | ||||||
| 12.1.1996 | 286.00 | +4.76% | 0 | 0 | 248.50 | -3.00% | 746 | 3 | ||||||
| 11.1.1996 | 273.00 | +1.48% | 30 303 | 111 | 256.00 | +5.00% | 768 | 3 | ||||||
| 15.11.1995 | 262.00 | -4.72% | 131 000 | 500 | 245.00 | -10.00% | 735 | 3 | ||||||
| 20.10.1995 | 200.00 | +4.86% | 21 000 | 105 | 171.00 | 0.00% | 513 | 3 | ||||||
| 26.9.1995 | 155.00 | +2.64% | 7 440 | 48 | 145.00 | +2.00% | 435 | 3 | ||||||
| 15.9.1995 | 137.17 | +4.99% | 4 938 | 36 | 119.00 | -2.00% | 357 | 3 | ||||||
| 30.10.1995 | 250.00 | +4.16% | 38 500 | 154 | 226.50 | +9.00% | 906 | 4 | ||||||
| 6.5.1996 | 194.01 | -4.89% | 6 402 | 33 | 186.10 | -7.00% | 744 | 4 | ||||||
| 16.12.1996 | 49.99 | +1.27% | 600 | 12 | 43.10 | -2.97% | 172 | 4 | ||||||
| 14.8.1996 | 68.42 | -4.99% | 684 | 10 | 63.00 | -10.00% | 252 | 4 | ||||||
| 1.9.1995 | 102.89 | -4.99% | 3 190 | 31 | 111.00 | 0.00% | 444 | 4 | ||||||
| 1.6.1995 | 147.24 | -4.99% | 0 | 0 | 133.00 | -1.00% | 532 | 4 | ||||||
| 31.5.1995 | 154.98 | -499.00% | 0 | 0 | 135.00 | -3.00% | 540 | 4 | ||||||
| 23.6.1995 | 120.97 | -4.99% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 5.4.1995 | 182.31 | -499.00% | 0 | 0 | 150.00 | -6.00% | 750 | 5 | ||||||
| 11.12.1995 | 263.00 | 0.00% | 6 049 | 23 | 246.50 | +8.00% | 1 233 | 5 | ||||||
| 8.12.1995 | 263.00 | +0.38% | 3 945 | 15 | 228.00 | -4.00% | 1 368 | 6 | ||||||
| 15.1.1996 | 295.00 | +3.14% | 32 450 | 110 | 260.50 | +5.00% | 1 563 | 6 | ||||||
| 17.4.1996 | 246.00 | -4.65% | 0 | 0 | 238.00 | -10.00% | 1 428 | 6 | ||||||
| 14.3.1996 | 280.00 | -1.06% | 76 440 | 273 | 272.50 | -1.00% | 1 635 | 6 | ||||||
| 28.2.1996 | 287.00 | +0.70% | 41 615 | 145 | 285.00 | +3.00% | 1 710 | 6 | ||||||
| 12.8.1996 | 75.81 | 0.00% | 0 | 0 | 71.00 | -4.00% | 426 | 6 | ||||||
| 3.9.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 422 | 6 | ||||||
| 5.9.1996 | 71.25 | -5.00% | 641 | 9 | 66.50 | -3.00% | 399 | 6 | ||||||
| 2.8.1996 | 74.56 | +4.99% | 1 342 | 18 | 75.00 | +6.00% | 450 | 6 | ||||||
| 17.7.1996 | 90.01 | 0.00% | 1 080 | 12 | 87.30 | +2.00% | 524 | 6 | ||||||
| 20.5.1996 | 123.00 | -4.54% | 21 033 | 171 | 101.00 | -10.00% | 606 | 6 | ||||||
| 10.5.1996 | 166.50 | -4.96% | 6 993 | 42 | 160.00 | -10.00% | 960 | 6 | ||||||
| 23.12.1996 | 52.50 | +5.00% | 0 | 0 | 48.10 | +2.34% | 289 | 6 | ||||||
| 29.11.1996 | 49.99 | +1.79% | 12 747 | 255 | 42.00 | -7.99% | 252 | 6 | ||||||
| 27.11.1996 | 46.78 | -0.99% | 281 | 6 | 45.00 | +9.48% | 270 | 6 | ||||||
| 26.11.1996 | 47.25 | +5.00% | 0 | 0 | 41.10 | +2.75% | 247 | 6 | ||||||
| 1.11.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | +1.68% | 294 | 6 | ||||||
| 22.11.1996 | 44.56 | +4.99% | 0 | 0 | 37.00 | -3.59% | 222 | 6 | ||||||
| 15.11.1996 | 37.22 | 0.00% | 74 | 2 | 42.00 | 0.00% | 252 | 6 | ||||||
| 16.10.1996 | 51.29 | +4.99% | 1 539 | 30 | 44.50 | -3.05% | 267 | 6 | ||||||
| 1.10.1996 | 46.44 | -4.99% | 836 | 18 | 58.50 | -2.82% | 351 | 6 | ||||||
| 4.4.1995 | 191.90 | -500.00% | 0 | 0 | 150.00 | +6.00% | 955 | 6 | ||||||
| 6.4.1995 | 173.20 | -499.00% | 0 | 0 | 135.50 | -10.00% | 813 | 6 | ||||||
| 21.4.1995 | 127.30 | -500.00% | 4 710 | 37 | 133.00 | 0.00% | 798 | 6 | ||||||
| 27.6.1995 | 111.00 | -3.41% | 2 664 | 24 | 110.00 | 0.00% | 660 | 6 | ||||||
| 30.5.1995 | 163.13 | -499.00% | 0 | 0 | 139.50 | -7.00% | 837 | 6 | ||||||
| 2.6.1995 | 139.88 | -4.99% | 0 | 0 | 139.00 | +5.00% | 834 | 6 | ||||||
| 24.5.1995 | 0 | 0 | 144.00 | -10.00% | 864 | 6 | ||||||||
| 2.5.1995 | 105.00 | -356.00% | 7 035 | 67 | 140.00 | -3.00% | 840 | 6 | ||||||
| 5.9.1995 | 102.63 | +4.99% | 1 539 | 15 | 109.50 | -6.00% | 657 | 6 | ||||||
| 25.7.1995 | 103.00 | 0.00% | 3 399 | 33 | 111.00 | -7.00% | 666 | 6 | ||||||
| 31.7.1995 | 98.00 | +0.38% | 2 156 | 22 | 118.00 | +7.00% | 826 | 7 | ||||||
| 19.6.1995 | 121.27 | 0.00% | 0 | 0 | 108.00 | +7.00% | 756 | 7 | ||||||
| 6.12.1996 | 42.77 | +4.98% | 0 | 0 | 46.10 | -6.24% | 319 | 7 | ||||||
| 19.12.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | +0.94% | 385 | 8 | ||||||
| 12.9.1995 | 118.50 | +4.99% | 10 073 | 85 | 119.00 | -1.00% | 938 | 8 | ||||||
| 11.4.1995 | 148.51 | -499.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 18.4.1995 | 134.73 | +499.00% | 0 | 0 | 131.00 | -6.00% | 1 179 | 9 | ||||||
| 12.4.1995 | 141.09 | -499.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 20.6.1995 | 121.27 | 0.00% | 0 | 0 | 110.00 | +2.00% | 990 | 9 | ||||||
| 1.12.1995 | 300.00 | 0.00% | 240 000 | 800 | 250.00 | -7.00% | 2 259 | 9 | ||||||
| 16.2.1996 | 282.00 | 0.00% | 35 250 | 125 | 279.00 | -5.00% | 2 440 | 9 | ||||||
| 27.3.1996 | 298.00 | +0.67% | 26 522 | 89 | 288.00 | -2.00% | 2 549 | 9 | ||||||
| 12.11.1996 | 40.11 | -4.99% | 0 | 0 | 40.00 | -7.98% | 357 | 9 | ||||||
| 10.9.1996 | 62.19 | -3.29% | 1 493 | 24 | 70.00 | +4.00% | 614 | 9 | ||||||
| 29.10.1996 | 40.21 | +1.51% | 2 573 | 64 | 49.00 | +0.78% | 441 | 9 | ||||||
| 13.11.1996 | 38.11 | -4.98% | 0 | 0 | 42.00 | +2.87% | 408 | 10 | ||||||
| 3.12.1996 | 45.13 | -4.98% | 0 | 0 | 46.00 | +9.52% | 460 | 10 | ||||||
| 29.5.1996 | 127.68 | -5.00% | 2 554 | 20 | 135.00 | 0.00% | 1 299 | 10 | ||||||
| 2.7.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | -4.00% | 870 | 10 | ||||||
| 15.8.1996 | 66.20 | -3.24% | 794 | 12 | 63.00 | -3.00% | 612 | 10 | ||||||
| 13.8.1996 | 72.02 | -4.99% | 0 | 0 | 70.00 | -1.00% | 700 | 10 | ||||||
| 19.5.1995 | 180.74 | +499.00% | 14 278 | 79 | 154.50 | 0.00% | 1 545 | 10 | ||||||
| 12.5.1995 | 141.64 | +499.00% | 0 | 0 | 115.00 | +4.00% | 1 330 | 10 | ||||||
| 22.8.1995 | 111.30 | +5.00% | 5 009 | 45 | 110.00 | -3.00% | 1 088 | 10 | ||||||
| 29.3.1995 | 234.00 | -487.00% | 0 | 0 | 160.00 | -10.00% | 1 600 | 10 | ||||||
| 5.5.1995 | 116.55 | +500.00% | 6 993 | 60 | 135.00 | -6.00% | 1 485 | 11 | ||||||
| 4.12.1996 | 42.88 | -4.98% | 1 930 | 45 | 46.00 | 0.00% | 506 | 11 | ||||||
| 11.12.1996 | 46.00 | +0.94% | 138 | 3 | 43.60 | -2.96% | 523 | 12 | ||||||
| 20.11.1996 | 40.42 | +4.98% | 0 | 0 | 39.00 | -8.93% | 471 | 12 | ||||||
| 7.11.1996 | 42.22 | 0.00% | 0 | 0 | 45.10 | -6.40% | 538 | 12 | ||||||
| 13.9.1996 | 60.19 | +1.86% | 1 685 | 28 | 72.00 | -2.00% | 843 | 12 | ||||||
| 12.9.1996 | 59.09 | -4.98% | 1 182 | 20 | 71.00 | +3.00% | 861 | 12 | ||||||
| 29.7.1996 | 74.92 | -4.99% | 749 | 10 | 79.00 | -9.00% | 948 | 12 | ||||||
| 12.7.1996 | 91.00 | 0.00% | 3 094 | 34 | 83.00 | -2.00% | 1 004 | 12 | ||||||
| 26.6.1996 | 94.92 | +5.00% | 0 | 0 | 98.00 | +7.00% | 1 151 | 12 | ||||||
| 18.6.1996 | 77.73 | 0.00% | 0 | 0 | 78.10 | -5.00% | 957 | 12 | ||||||
| 27.2.1996 | 285.00 | +1.78% | 11 400 | 40 | 277.50 | -4.00% | 3 330 | 12 | ||||||
| 7.3.1996 | 289.00 | 0.00% | 63 580 | 220 | 276.00 | -3.00% | 3 312 | 12 | ||||||
| 30.1.1996 | 255.00 | -0.77% | 3 570 | 14 | 257.50 | -1.00% | 3 113 | 12 | ||||||
| 24.1.1996 | 245.00 | -1.60% | 8 085 | 33 | 265.00 | +1.00% | 3 180 | 12 | ||||||
| 22.1.1996 | 248.00 | +1.22% | 12 400 | 50 | 243.00 | -5.00% | 2 916 | 12 | ||||||
| 13.12.1995 | 268.00 | +1.13% | 5 360 | 20 | 248.00 | +4.00% | 2 946 | 12 | ||||||
| 4.10.1995 | 170.00 | -1.16% | 4 590 | 27 | 168.00 | +4.00% | 1 953 | 12 | ||||||
| 27.10.1995 | 240.00 | +2.56% | 62 400 | 260 | 211.50 | +2.00% | 2 490 | 12 | ||||||
| 26.4.1995 | 120.64 | -499.00% | 0 | 0 | 137.50 | -8.00% | 1 650 | 12 | ||||||
| 26.6.1995 | 114.93 | -4.99% | 7 126 | 62 | 110.00 | 0.00% | 1 317 | 12 | ||||||
| 29.8.1995 | 120.00 | -1.95% | 29 760 | 248 | 110.50 | 0.00% | 1 326 | 12 | ||||||
| 28.8.1995 | 122.39 | -4.99% | 5 263 | 43 | 111.00 | +9.00% | 1 329 | 12 | ||||||
| 15.8.1995 | 104.00 | -0.70% | 3 120 | 30 | 122.00 | +2.00% | 1 371 | 12 | ||||||
| 10.8.1995 | 105.00 | 0.00% | 315 | 3 | 107.50 | -5.00% | 1 290 | 12 | ||||||
| 17.7.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 293 | 12 | ||||||
| 4.7.1995 | 100.00 | 0.00% | 3 300 | 33 | 112.00 | +8.00% | 1 317 | 12 | ||||||
| 19.4.1995 | 140.00 | +391.00% | 7 000 | 50 | 128.50 | -2.00% | 1 542 | 12 | ||||||
| 13.4.1995 | 134.04 | -499.00% | 15 012 | 112 | 135.50 | -7.00% | 1 668 | 12 | ||||||
| 22.4.1996 | 212.00 | -4.93% | 0 | 0 | 190.00 | -2.00% | 2 470 | 13 | ||||||
| 22.7.1996 | 81.32 | -5.00% | 1 708 | 21 | 87.30 | 0.00% | 1 135 | 13 | ||||||
| 19.8.1996 | 68.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 832 | 13 | ||||||
| 9.12.1996 | 43.40 | +1.47% | 2 344 | 54 | 47.00 | -0.57% | 589 | 13 | ||||||
| 25.9.1996 | 57.00 | 0.00% | 684 | 12 | 67.10 | -1.46% | 939 | 14 | ||||||
| 17.6.1996 | 77.73 | -4.99% | 1 555 | 20 | 86.00 | -2.00% | 1 180 | 14 | ||||||
| 13.6.1996 | 86.12 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 198 | 14 | ||||||
| 18.4.1996 | 234.00 | -4.87% | 0 | 0 | 215.00 | -10.00% | 3 010 | 14 | ||||||
| 16.10.1995 | 171.45 | +2.05% | 12 344 | 72 | 160.00 | +2.00% | 2 240 | 14 | ||||||
| 15.12.1995 | 257.00 | -4.81% | 0 | 0 | 242.50 | -5.00% | 3 395 | 14 | ||||||
| 8.11.1995 | 332.00 | 0.00% | 191 564 | 577 | 276.00 | -1.00% | 4 140 | 15 | ||||||
| 5.4.1996 | 313.00 | 0.00% | 61 974 | 198 | 280.00 | -7.00% | 4 187 | 15 | ||||||
| 18.7.1996 | 90.10 | +0.09% | 2 883 | 32 | 87.20 | 0.00% | 1 308 | 15 | ||||||
| 11.7.1996 | 91.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 275 | 15 | ||||||
| 30.9.1996 | 48.88 | -4.99% | 1 760 | 36 | 62.00 | -2.90% | 903 | 15 | ||||||
| 25.11.1996 | 45.00 | +0.98% | 9 000 | 200 | 40.00 | +8.10% | 600 | 15 | ||||||
| 16.8.1995 | 104.00 | 0.00% | 1 872 | 18 | 125.00 | +2.00% | 1 740 | 15 | ||||||
| 10.7.1995 | 100.00 | 0.00% | 0 | 0 | 113.50 | -4.00% | 1 703 | 15 | ||||||
| 26.7.1995 | 108.15 | +5.00% | 3 461 | 32 | 105.50 | -5.00% | 1 583 | 15 | ||||||
| 8.8.1995 | 110.25 | +5.00% | 0 | 0 | 105.50 | -4.00% | 1 583 | 15 | ||||||
| 30.8.1995 | 114.00 | -5.00% | 0 | 0 | 110.50 | 0.00% | 1 658 | 15 | ||||||
| 24.4.1995 | 133.66 | +499.00% | 1 337 | 10 | 143.00 | +3.00% | 2 055 | 15 | ||||||
| 24.10.1996 | 41.69 | -4.99% | 0 | 0 | 48.10 | +1.95% | 759 | 16 | ||||||
| 5.6.1996 | 100.00 | -3.85% | 2 500 | 25 | 112.00 | +1.00% | 1 792 | 16 | ||||||
| 31.5.1996 | 115.24 | -4.99% | 0 | 0 | 113.50 | -4.00% | 1 816 | 16 | ||||||
| 2.2.1996 | 270.00 | 0.00% | 36 720 | 136 | 260.00 | 0.00% | 4 160 | 16 | ||||||
| 22.11.1995 | 240.00 | 0.00% | 10 320 | 43 | 240.00 | -1.00% | 3 790 | 16 | ||||||
| 19.12.1995 | 250.00 | -1.00% | 3 955 | 16 | ||||||||||
| 19.9.1995 | 145.00 | +0.68% | 1 450 | 10 | 137.00 | 0.00% | 1 994 | 16 | ||||||
| 18.9.1995 | 144.02 | +4.99% | 4 321 | 30 | 125.00 | +5.00% | 2 000 | 16 | ||||||
| 26.10.1995 | 234.00 | +4.93% | 84 006 | 359 | 209.00 | +7.00% | 3 461 | 17 | ||||||
| 23.4.1996 | 202.00 | -4.71% | 0 | 0 | 173.00 | -9.00% | 2 941 | 17 | ||||||
| 8.8.1996 | 79.80 | -5.00% | 3 032 | 38 | 75.00 | -3.00% | 1 257 | 17 | ||||||
| 6.9.1996 | 67.69 | -4.99% | 0 | 0 | 70.00 | +2.00% | 1 150 | 17 | ||||||
| 2.10.1996 | 44.12 | -4.99% | 529 | 12 | 57.00 | -5.41% | 996 | 18 | ||||||
| 9.9.1996 | 64.31 | -4.99% | 0 | 0 | 65.50 | -3.00% | 1 179 | 18 | ||||||
| 23.9.1996 | 57.19 | -4.98% | 0 | 0 | 68.10 | -5.91% | 1 196 | 18 | ||||||
| 8.10.1996 | 42.21 | 0.00% | 338 | 8 | 50.00 | -1.96% | 900 | 18 | ||||||
| 15.7.1996 | 90.01 | -1.08% | 2 160 | 24 | 87.30 | 0.00% | 1 503 | 18 | ||||||
| 25.3.1996 | 294.00 | +1.03% | 10 290 | 35 | 288.00 | +1.00% | 5 184 | 18 | ||||||
| 2.10.1995 | 172.00 | 0.00% | 15 136 | 88 | 157.50 | +4.00% | 2 835 | 18 | ||||||
| 7.12.1995 | 262.00 | -0.38% | 17 816 | 68 | 252.00 | -1.00% | 4 254 | 18 | ||||||
| 28.4.1995 | 108.88 | -499.00% | 0 | 0 | 138.00 | -7.00% | 2 520 | 18 | ||||||
| 22.5.1995 | 0 | 0 | 162.00 | +5.00% | 2 916 | 18 | ||||||||
| 29.5.1995 | 171.71 | -499.00% | 0 | 0 | 144.00 | -7.00% | 2 688 | 18 | ||||||
| 10.4.1995 | 156.32 | -499.00% | 0 | 0 | 150.00 | 0.00% | 2 700 | 18 | ||||||
| 20.4.1995 | 134.00 | -428.00% | 13 400 | 100 | 135.00 | +4.00% | 2 531 | 19 | ||||||
| 21.12.1995 | 243.00 | 0.00% | 4 617 | 19 | ||||||||||
| 4.12.1995 | 290.00 | -3.33% | 95 410 | 329 | 255.50 | +2.00% | 4 855 | 19 | ||||||
| 14.6.1996 | 81.82 | -4.99% | 409 | 5 | 86.00 | +1.00% | 1 634 | 19 | ||||||
| 23.8.1996 | 70.11 | 0.00% | 1 122 | 16 | 68.20 | +1.00% | 1 286 | 19 | ||||||
| 21.8.1996 | 70.11 | +0.14% | 3 996 | 57 | 69.00 | +5.00% | 1 380 | 20 | ||||||
| 12.6.1996 | 86.12 | +1.18% | 3 703 | 43 | 90.00 | -10.00% | 1 800 | 20 | ||||||
| 8.7.1996 | 90.00 | -3.22% | 540 | 6 | 81.80 | -5.00% | 1 636 | 20 | ||||||
| 19.6.1996 | 81.61 | +4.99% | 2 612 | 32 | 78.10 | -8.00% | 1 472 | 20 | ||||||
| 27.9.1996 | 51.45 | -4.98% | 0 | 0 | 62.00 | +0.38% | 1 240 | 20 | ||||||
| 17.10.1995 | 173.00 | +0.90% | 16 435 | 95 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| 15.5.1995 | 148.72 | +499.00% | 14 575 | 98 | 140.00 | -4.00% | 2 560 | 20 | ||||||
| 4.9.1995 | 97.75 | -4.99% | 0 | 0 | 120.00 | +5.00% | 2 340 | 20 | ||||||
| 28.7.1995 | 97.62 | -4.99% | 1 952 | 20 | 111.00 | -4.00% | 2 310 | 21 | ||||||
| 6.6.1995 | 126.25 | -4.99% | 0 | 0 | 140.00 | +1.00% | 2 940 | 21 | ||||||
| 17.5.1995 | 163.95 | +499.00% | 3 443 | 21 | 150.00 | +7.00% | 3 060 | 21 | ||||||
| 3.11.1995 | 302.00 | +4.86% | 40 468 | 134 | 249.00 | 0.00% | 5 229 | 21 | ||||||
| 27.9.1995 | 162.75 | +5.00% | 7 649 | 47 | 155.00 | +4.00% | 3 156 | 21 | ||||||
| 7.9.1995 | 113.14 | +4.99% | 8 486 | 75 | 112.50 | +5.00% | 2 363 | 21 | ||||||
| 28.3.1996 | 304.00 | +2.01% | 88 768 | 292 | 298.00 | +1.00% | 5 984 | 21 | ||||||
| 23.1.1996 | 249.00 | +0.40% | 28 386 | 114 | 265.00 | +8.00% | 5 490 | 21 | ||||||
| 22.10.1996 | 46.18 | -4.99% | 0 | 0 | 49.00 | +1.47% | 1 011 | 21 | ||||||
| 18.11.1996 | 38.50 | +3.43% | 924 | 24 | 42.00 | +5.09% | 927 | 21 | ||||||
| 24.5.1996 | 129.20 | -5.00% | 1 938 | 15 | 130.00 | -1.00% | 2 711 | 21 | ||||||
| 4.7.1996 | 93.00 | -2.10% | 5 301 | 57 | 84.00 | -4.00% | 1 809 | 21 | ||||||
| 3.7.1996 | 95.00 | 0.00% | 0 | 0 | 92.00 | +4.00% | 1 893 | 21 | ||||||
| 25.7.1996 | 78.86 | -4.99% | 473 | 6 | 88.00 | 0.00% | 1 841 | 21 | ||||||
| 23.7.1996 | 83.01 | +2.07% | 1 992 | 24 | 87.20 | 0.00% | 1 831 | 21 | ||||||
| 16.7.1996 | 90.01 | 0.00% | 0 | 0 | 87.30 | +2.00% | 1 881 | 22 | ||||||
| 15.5.1996 | 142.77 | -4.99% | 0 | 0 | 135.00 | -9.00% | 2 970 | 22 | ||||||
| 15.10.1996 | 48.85 | 0.00% | 0 | 0 | 45.50 | -5.36% | 1 010 | 22 | ||||||
| 1.3.1996 | 289.00 | +0.34% | 82 943 | 287 | 297.00 | -1.00% | 6 230 | 22 | ||||||
| 13.3.1996 | 283.00 | -1.04% | 56 034 | 198 | 277.00 | +1.00% | 6 031 | 22 | ||||||
| 26.4.1996 | 186.01 | +2.02% | 6 696 | 36 | 175.00 | -1.00% | 3 715 | 22 | ||||||
| 9.10.1995 | 165.00 | 0.00% | 14 520 | 88 | 163.00 | -2.00% | 3 550 | 22 | ||||||
| 14.7.1995 | 100.00 | 0.00% | 7 200 | 72 | 111.00 | -7.00% | 2 458 | 22 | ||||||
| 18.8.1995 | 106.05 | +5.00% | 2 863 | 27 | 125.00 | -6.00% | 2 571 | 23 | ||||||
| 16.5.1995 | 156.15 | +499.00% | 18 582 | 119 | 136.50 | +7.00% | 3 140 | 23 | ||||||
| 3.10.1995 | 172.00 | 0.00% | 15 652 | 91 | 157.00 | 0.00% | 3 611 | 23 | ||||||
| 29.9.1995 | 172.00 | +0.65% | 7 912 | 46 | 150.00 | +1.00% | 3 488 | 23 | ||||||
| 13.9.1995 | 124.42 | +4.99% | 3 733 | 30 | 119.50 | -5.00% | 2 557 | 23 | ||||||
| 19.10.1995 | 190.73 | +4.99% | 0 | 0 | 171.00 | +3.00% | 3 933 | 23 | ||||||
| 12.3.1996 | 286.00 | -1.03% | 24 024 | 84 | 272.50 | -1.00% | 6 268 | 23 | ||||||
| ||||||||||||||
