KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 105.00 | +2.04% | 4 515 | 43 | +21.00% | 0 | 0 | |||||||
| 10.5.1995 | 128.48 | +499.00% | 12 077 | 94 | +20.00% | 0 | 0 | |||||||
| 22.9.1995 | 150.00 | +0.67% | 13 500 | 90 | +16.00% | 0 | 0 | |||||||
| 22.5.1996 | 135.60 | +4.99% | 5 966 | 44 | +12.00% | 0 | 0 | |||||||
| 20.11.1995 | 249.00 | -4.96% | 132 468 | 532 | +12.00% | 0 | 0 | |||||||
| 16.6.1995 | 121.27 | +4.99% | 1 213 | 10 | +12.00% | 0 | 0 | |||||||
| 9.11.1995 | 319.00 | -3.91% | 127 600 | 400 | +11.00% | 0 | 0 | |||||||
| 25.8.1995 | 128.83 | +4.99% | 9 533 | 74 | +11.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| 30.4.1996 | 193.01 | +1.58% | 5 018 | 26 | 190.00 | +10.00% | 23 370 | 123 | ||||||
| 6.11.1995 | 317.00 | +4.96% | 101 440 | 320 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 130.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 114.61 | -499.00% | 0 | 0 | 151.00 | +10.00% | 302 | 2 | ||||||
| 7.4.1995 | 164.54 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.12.1996 | 45.13 | -4.98% | 0 | 0 | 46.00 | +9.52% | 460 | 10 | ||||||
| 27.11.1996 | 46.78 | -0.99% | 281 | 6 | 45.00 | +9.48% | 270 | 6 | ||||||
| 17.12.1996 | 50.00 | +0.02% | 2 700 | 54 | +9.04% | 0 | ||||||||
| 28.5.1996 | 134.40 | +5.00% | 806 | 6 | 130.50 | +9.00% | 5 481 | 42 | ||||||
| 25.4.1996 | 182.31 | -4.99% | 100 635 | 552 | 170.00 | +9.00% | 4 080 | 24 | ||||||
| 3.4.1996 | 329.00 | 0.00% | 32 900 | 100 | 300.50 | +9.00% | 35 366 | 108 | ||||||
| ||||||||||||||
