KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 105.00 | +2.04% | 4 515 | 43 | +21.00% | 0 | 0 | |||||||
| 10.5.1995 | 128.48 | +499.00% | 12 077 | 94 | +20.00% | 0 | 0 | |||||||
| 22.9.1995 | 150.00 | +0.67% | 13 500 | 90 | +16.00% | 0 | 0 | |||||||
| 22.5.1996 | 135.60 | +4.99% | 5 966 | 44 | +12.00% | 0 | 0 | |||||||
| 20.11.1995 | 249.00 | -4.96% | 132 468 | 532 | +12.00% | 0 | 0 | |||||||
| 16.6.1995 | 121.27 | +4.99% | 1 213 | 10 | +12.00% | 0 | 0 | |||||||
| 9.11.1995 | 319.00 | -3.91% | 127 600 | 400 | +11.00% | 0 | 0 | |||||||
| 25.8.1995 | 128.83 | +4.99% | 9 533 | 74 | +11.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| 30.4.1996 | 193.01 | +1.58% | 5 018 | 26 | 190.00 | +10.00% | 23 370 | 123 | ||||||
| 6.11.1995 | 317.00 | +4.96% | 101 440 | 320 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 130.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 114.61 | -499.00% | 0 | 0 | 151.00 | +10.00% | 302 | 2 | ||||||
| 7.4.1995 | 164.54 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.12.1996 | 45.13 | -4.98% | 0 | 0 | 46.00 | +9.52% | 460 | 10 | ||||||
| 27.11.1996 | 46.78 | -0.99% | 281 | 6 | 45.00 | +9.48% | 270 | 6 | ||||||
| 17.12.1996 | 50.00 | +0.02% | 2 700 | 54 | +9.04% | 0 | ||||||||
| 28.5.1996 | 134.40 | +5.00% | 806 | 6 | 130.50 | +9.00% | 5 481 | 42 | ||||||
| 25.4.1996 | 182.31 | -4.99% | 100 635 | 552 | 170.00 | +9.00% | 4 080 | 24 | ||||||
| 3.4.1996 | 329.00 | 0.00% | 32 900 | 100 | 300.50 | +9.00% | 35 366 | 108 | ||||||
| 30.10.1995 | 250.00 | +4.16% | 38 500 | 154 | 226.50 | +9.00% | 906 | 4 | ||||||
| 28.8.1995 | 122.39 | -4.99% | 5 263 | 43 | 111.00 | +9.00% | 1 329 | 12 | ||||||
| 27.7.1995 | 102.75 | -4.99% | 1 028 | 10 | 115.00 | +9.00% | 345 | 3 | ||||||
| 13.7.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.4.1995 | 126.98 | -499.00% | 7 619 | 60 | +9.00% | 0 | 0 | |||||||
| 10.10.1996 | 46.53 | +4.98% | 1 722 | 37 | 50.00 | +8.69% | 2 300 | 46 | ||||||
| 25.11.1996 | 45.00 | +0.98% | 9 000 | 200 | 40.00 | +8.10% | 600 | 15 | ||||||
| 1.8.1996 | 71.01 | +4.99% | 1 420 | 20 | 70.50 | +8.00% | 212 | 3 | ||||||
| 24.6.1996 | 86.10 | -1.48% | 258 | 3 | 88.00 | +8.00% | 4 534 | 52 | ||||||
| 23.1.1996 | 249.00 | +0.40% | 28 386 | 114 | 265.00 | +8.00% | 5 490 | 21 | ||||||
| 11.12.1995 | 263.00 | 0.00% | 6 049 | 23 | 246.50 | +8.00% | 1 233 | 5 | ||||||
| 1.11.1995 | 275.00 | +4.96% | 65 725 | 239 | 249.00 | +8.00% | 13 197 | 53 | ||||||
| 7.7.1995 | 120.00 | +8.00% | 5 910 | 50 | ||||||||||
| 4.7.1995 | 100.00 | 0.00% | 3 300 | 33 | 112.00 | +8.00% | 1 317 | 12 | ||||||
| 26.6.1996 | 94.92 | +5.00% | 0 | 0 | 98.00 | +7.00% | 1 151 | 12 | ||||||
| 21.6.1996 | 87.40 | +2.82% | 2 185 | 25 | 82.00 | +7.00% | 3 951 | 49 | ||||||
| 23.5.1996 | 136.00 | +0.29% | 6 528 | 48 | 130.00 | +7.00% | 5 850 | 45 | ||||||
| 21.5.1996 | 129.15 | +5.00% | 2 196 | 17 | 111.00 | +7.00% | 4 653 | 43 | ||||||
| 2.5.1996 | 199.01 | +3.10% | 6 368 | 32 | 204.50 | +7.00% | 4 898 | 24 | ||||||
| 1.4.1996 | 332.00 | +4.73% | 43 160 | 130 | 300.50 | +7.00% | 20 863 | 70 | ||||||
| 26.10.1995 | 234.00 | +4.93% | 84 006 | 359 | 209.00 | +7.00% | 3 461 | 17 | ||||||
| 9.8.1995 | 105.00 | -4.76% | 1 365 | 13 | +7.00% | 0 | 0 | |||||||
| 31.7.1995 | 98.00 | +0.38% | 2 156 | 22 | 118.00 | +7.00% | 826 | 7 | ||||||
| 19.6.1995 | 121.27 | 0.00% | 0 | 0 | 108.00 | +7.00% | 756 | 7 | ||||||
| 17.5.1995 | 163.95 | +499.00% | 3 443 | 21 | 150.00 | +7.00% | 3 060 | 21 | ||||||
| 16.5.1995 | 156.15 | +499.00% | 18 582 | 119 | 136.50 | +7.00% | 3 140 | 23 | ||||||
| 27.8.1996 | 73.65 | +4.98% | 5 376 | 73 | 66.00 | +6.00% | 5 656 | 82 | ||||||
| 2.8.1996 | 74.56 | +4.99% | 1 342 | 18 | 75.00 | +6.00% | 450 | 6 | ||||||
| 7.2.1996 | 287.00 | 0.00% | 19 229 | 67 | 270.00 | +6.00% | 28 350 | 105 | ||||||
| 6.2.1996 | 287.00 | +1.41% | 42 189 | 147 | 260.00 | +6.00% | 9 174 | 36 | ||||||
| 25.10.1995 | 223.00 | +4.69% | 0 | 0 | 196.00 | +6.00% | 5 135 | 27 | ||||||
| 24.7.1995 | 103.00 | +0.98% | 1 339 | 13 | 118.00 | +6.00% | 8 320 | 70 | ||||||
| 19.7.1995 | 100.00 | 0.00% | 0 | 0 | 123.00 | +6.00% | 5 260 | 44 | ||||||
| 18.5.1995 | 172.14 | +499.00% | 12 222 | 71 | 155.00 | +6.00% | 8 786 | 57 | ||||||
| 4.4.1995 | 191.90 | -500.00% | 0 | 0 | 150.00 | +6.00% | 955 | 6 | ||||||
| 12.12.1996 | 47.01 | +2.19% | 282 | 6 | +5.73% | 0 | ||||||||
| 17.10.1996 | 48.73 | -4.99% | 341 | 7 | 47.00 | +5.61% | 1 739 | 37 | ||||||
| 5.12.1996 | 40.74 | -4.99% | 978 | 24 | 46.10 | +5.54% | 1 359 | 28 | ||||||
| 18.11.1996 | 38.50 | +3.43% | 924 | 24 | 42.00 | +5.09% | 927 | 21 | ||||||
| 29.8.1996 | 73.65 | 0.00% | 0 | 0 | 70.00 | +5.00% | 2 397 | 33 | ||||||
| ||||||||||||||
