DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	98.12	0.00%	0	0		+7.81%	0
30.12.1996	98.12	0.00%	0	0	8 779.80	-9.98%	35 119	4
27.12.1996	98.12	0.00%	0	0		+0.95%	0
23.12.1996	98.12	0.00%	0	0		-0.59%	0
20.12.1996	98.12	0.00%	0	0	9 720.00	-1.06%	9 720	1
19.12.1996	98.12	0.00%	0	0		+0.03%	0
18.12.1996	98.12	0.00%	0	0		+0.15%	0
17.12.1996	98.12	+0.07%	29 950	3		-0.57%	0
16.12.1996	98.05	0.00%	0	0		+1.15%	0
13.12.1996	98.05	0.00%	0	0	9 750.00	-0.51%	9 750	1
12.12.1996	98.05	0.00%	0	0		-0.60%	0
11.12.1996	98.05	0.00%	0	0		+0.86%	0
10.12.1996	98.05	0.00%	0	0		+0.12%	0
9.12.1996	98.05	0.00%	0	0		-0.81%	0
6.12.1996	98.05	0.00%	9 944	1		+0.91%	0
5.12.1996	98.05	0.00%	0	0	9 753.60	+2.02%	19 507	2
4.12.1996	98.05	0.00%	0	0		-1.27%	0
3.12.1996	98.05	0.00%	0	0		-0.96%	0
2.12.1996	98.05	0.00%	0	0		+0.88%	0
29.11.1996	98.05	0.00%	0	0		-0.50%	0
28.11.1996	98.05	0.00%	99 144	10		+1.24%	0
27.11.1996	98.05	0.00%	39 643	4		-3.06%	0
26.11.1996	98.05	0.00%	0	0	9 926.70	+2.19%	19 853	2
25.11.1996	98.05	0.00%	0	0		+0.02%	0
22.11.1996	98.05	0.00%	0	0		0.00%	0
21.11.1996	98.05	+0.05%	19 778	2		+0.67%	0
20.11.1996	98.00	0.00%	0	0		+0.22%	0
19.11.1996	98.00	+0.05%	29 608	3		-0.26%	0
18.11.1996	97.95	0.00%	0	0	9 650.00	-2.03%	9 650	1
15.11.1996	97.95	0.00%	0	0		+0.25%	0
14.11.1996	97.95	0.00%	0	0		+2.34%	0
13.11.1996	97.95	0.00%	49 248	5	9 600.00	-3.27%	9 600	1
12.11.1996	97.95	0.00%	0	0	9 925.00	+0.76%	9 925	1
11.11.1996	97.95	0.00%	0	0		0.00%	0
8.11.1996	97.95	+0.66%	39 326	4		0.00%	0
7.11.1996	97.30	-2.26%	9 763	1		+0.51%	0
6.11.1996	99.56	-4.99%	19 970	2		-1.99%	0
5.11.1996	104.79	+5.00%	367 403	35	9 999.90	+3.21%	30 000	3
4.11.1996	99.80	+2.01%	79 957	8		+0.21%	0
1.11.1996	97.83	+0.11%	9 794	1		+0.05%	0
31.10.1996	97.72	0.00%	0	0	0.00	+0.37%	0	0
30.10.1996	97.72	0.00%	0	0	0.00	-0.64%	0	0
29.10.1996	97.72	0.00%	0	0	0.00	+1.95%	0	0
25.10.1996	97.72	0.00%	0	0	9 503.30	-1.91%	19 007	2
24.10.1996	97.72	0.00%	0	0	0.00	-0.12%	0	0
23.10.1996	97.72	0.00%	0	0	0.00	-0.32%	0	0
22.10.1996	97.72	0.00%	0	0	0.00	-0.24%	0	0
21.10.1996	97.72	0.00%	0	0	0.00	+0.19%	0	0
18.10.1996	97.72	0.00%	0	0		+6.85%	0	0
17.10.1996	97.72	0.00%	0	0	8 170.00	-5.90%	54 679	6
16.10.1996	97.72	0.00%	0	0		+1.19%	0	0
15.10.1996	97.72	0.00%	0	0		-0.33%	0	0
14.10.1996	97.72	+0.22%	38 877	4		-0.96%	0	0
11.10.1996	97.50	0.00%	145 409	15		-0.63%	0	0
10.10.1996	97.50	0.00%	0	0		+1.16%	0	0
9.10.1996	97.50	0.00%	0	0		-0.29%	0	0
8.10.1996	97.50	0.00%	0	0		-0.77%	0	0
7.10.1996	97.50	0.00%	0	0		+6.27%	0	0
4.10.1996	97.50	0.00%	0	0	9 175.00	-6.07%	27 525	3
3.10.1996	97.50	0.00%	0	0		+6.17%	0	0
‹‹ First 20    Next 60 ›