DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	97.50	0.00%	0	0	9 201.00	-0.13%	73 608	8
1.10.1996	97.50	0.00%	0	0		+0.96%	0	0
30.9.1996	97.50	0.00%	0	0	9 125.00	-15.04%	9 125	1
27.9.1996	97.50	0.00%	0	0		-0.72%	0	0
26.9.1996	97.50	+0.20%	51 191	5		-0.21%	0	0
25.9.1996	97.30	0.00%	0	0		0.00%	0	0
24.9.1996	97.30	0.00%	0	0		+0.55%	0	0
23.9.1996	97.30	+1.14%	204 034	20		+9.46%	0	0
20.9.1996	96.20	0.00%	0	0	9 850.00	+1.00%	9 850	1
19.9.1996	96.20	0.00%	0	0		0.00%	0	0
18.9.1996	96.20	0.00%	0	0		0.00%	0	0
17.9.1996	96.20	0.00%	0	0	9 990.00	-10.00%	19 490	2
16.9.1996	96.20	0.00%	0	0		+3.00%	0	0
13.9.1996	96.20	0.00%	0	0		-2.00%	0	0
12.9.1996	96.20	0.00%	0	0		+1.00%	0	0
11.9.1996	96.20	0.00%	0	0		+1.00%	0	0
10.9.1996	96.20	0.00%	0	0		+12.00%	0	0
9.9.1996	96.20	-2.03%	50 228	5		-4.00%	0	0
6.9.1996	98.20	0.00%	0	0		-2.00%	0	0
5.9.1996	98.20	0.00%	0	0	10 000.00	+2.00%	20 000	2
4.9.1996	98.20	0.00%	0	0	9 800.00	-3.00%	9 800	1
3.9.1996	98.20	0.00%	0	0	10 099.00	-3.00%	10 099	1
2.9.1996	98.20	0.00%	0	0		-1.00%	0	0
30.8.1996	98.20	0.00%	0	0		+2.00%	0	0
29.8.1996	98.20	+0.92%	10 216	1		+1.00%	0	0
28.8.1996	97.30	0.00%	0	0		0.00%	0	0
27.8.1996	97.30	0.00%	0	0		0.00%	0	0
26.8.1996	97.30	+2.09%	20 225	2		-1.00%	0	0
23.8.1996	95.30	0.00%	0	0		-1.00%	0	0
22.8.1996	95.30	-2.05%	267 463	27		+2.00%	0	0
21.8.1996	97.30	0.00%	0	0		+1.00%	0	0
20.8.1996	97.30	0.00%	0	0		+2.00%	0	0
19.8.1996	97.30	-3.03%	20 179	2		-5.00%	0	0
16.8.1996	100.35	0.00%	0	0		-2.00%	0	0
15.8.1996	100.35	+0.13%	83 104	8		+6.00%	0	0
14.8.1996	100.21	0.00%	0	0	9 912.20	0.00%	49 737	5
13.8.1996	100.21	0.00%	0	0		0.00%	0	0
12.8.1996	100.21	+0.05%	227 864	22		0.00%	0	0
9.8.1996	100.15	0.00%	0	0		0.00%	0	0
8.8.1996	100.15	0.00%	0	0		0.00%	0	0
7.8.1996	100.15	0.00%	0	0		0.00%	0	0
6.8.1996	100.15	0.00%	0	0		0.00%	0	0
5.8.1996	100.15	0.00%	10 328	1		+3.00%	0	0
2.8.1996	100.15	0.00%	0	0		-1.00%	0	0
1.8.1996	100.15	+0.03%	41 287	4		-1.00%	0	0
31.7.1996	100.11	0.00%	0	0		+13.00%	0	0
30.7.1996	100.11	0.00%	0	0	8 655.00	-11.00%	8 655	1
29.7.1996	100.11	0.00%	0	0	9 728.00	-9.00%	19 456	2
26.7.1996	100.11	0.00%	0	0		-1.00%	0	0
25.7.1996	100.11	0.00%	216 258	21		+11.00%	0	0
24.7.1996	100.12	0.00%	0	0	9 714.00	-2.00%	29 142	3
23.7.1996	100.12	0.00%	0	0		+11.00%	0	0
22.7.1996	100.12	0.00%	82 260	8	8 961.50	-17.00%	17 923	2
19.7.1996	100.11	0.00%	0	0		+8.00%	0	0
18.7.1996	100.11	0.00%	195 223	19	10 000.00	0.00%	70 000	7
17.7.1996	100.10	0.00%	0	0		0.00%	0	0
16.7.1996	100.10	0.00%	0	0		0.00%	0	0
15.7.1996	100.10	+3.08%	112 831	11		0.00%	0	0
12.7.1996	97.10	0.00%	0	0		+11.00%	0	0
11.7.1996	97.10	-3.38%	69 656	7	8 935.00	-10.00%	8 935	1
‹‹ First 20    ‹ Previous 60 Next 60 ›