DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 88.65 | 0.00% | 0 | 0 | 7 515.10 | -21.00% | 7 515 | 1 | ||||||
9.4.1996 | 88.65 | 0.00% | 0 | 0 | 7 515.50 | -6.00% | 7 516 | 1 | ||||||
14.4.1995 | 0 | 0 | 7 680.00 | -20.00% | 7 680 | 1 | ||||||||
6.12.1995 | 99.71 | 0.00% | 0 | 0 | 7 715.00 | -14.00% | 7 715 | 1 | ||||||
26.4.1995 | 97.00 | 0.00% | 48 485 | 5 | 7 750.00 | -3.00% | 7 750 | 1 | ||||||
11.4.1996 | 88.65 | 0.00% | 0 | 0 | 8 259.00 | -8.00% | 8 259 | 1 | ||||||
6.5.1996 | 97.51 | +9.99% | 68 419 | 7 | 8 311.60 | -13.00% | 8 312 | 1 | ||||||
31.10.1995 | 98.76 | 0.00% | 0 | 0 | 8 381.00 | -12.00% | 8 381 | 1 | ||||||
15.5.1995 | 97.50 | +51.00% | 29 387 | 3 | 8 650.00 | -10.00% | 8 650 | 1 | ||||||
30.7.1996 | 100.11 | 0.00% | 0 | 0 | 8 655.00 | -11.00% | 8 655 | 1 | ||||||
30.1.1995 | 0 | 0 | 8 725.00 | -10.00% | 8 725 | 1 | ||||||||
15.1.1996 | 99.81 | +0.06% | 30 677 | 3 | 8 750.00 | -3.00% | 8 750 | 1 | ||||||
11.8.1995 | 97.15 | 0.00% | 0 | 0 | 8 795.00 | -10.00% | 8 795 | 1 | ||||||
11.7.1996 | 97.10 | -3.38% | 69 656 | 7 | 8 935.00 | -10.00% | 8 935 | 1 | ||||||
22.4.1996 | 88.65 | 0.00% | 0 | 0 | 9 022.00 | -4.00% | 9 022 | 1 | ||||||
17.4.1996 | 88.65 | 0.00% | 0 | 0 | 9 022.10 | 0.00% | 9 022 | 1 | ||||||
17.5.1996 | 92.00 | 0.00% | 0 | 0 | 9 111.00 | -5.00% | 9 111 | 1 | ||||||
30.9.1996 | 97.50 | 0.00% | 0 | 0 | 9 125.00 | -15.04% | 9 125 | 1 | ||||||
24.8.1995 | 97.20 | +0.20% | 20 149 | 2 | 9 200.00 | -7.00% | 9 200 | 1 | ||||||
13.5.1996 | 99.00 | 0.00% | 0 | 0 | 9 202.50 | -4.00% | 9 203 | 1 | ||||||
14.5.1996 | 99.00 | 0.00% | 0 | 0 | 9 206.00 | 0.00% | 9 206 | 1 | ||||||
21.5.1996 | 91.38 | 0.00% | 0 | 0 | 9 250.00 | -3.00% | 9 250 | 1 | ||||||
24.4.1996 | 88.65 | 0.00% | 0 | 0 | 9 500.00 | +5.00% | 9 500 | 1 | ||||||
2.5.1996 | 88.65 | 0.00% | 0 | 0 | 9 500.00 | +3.00% | 9 500 | 1 | ||||||
16.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 505.00 | -3.00% | 9 505 | 1 | ||||||
19.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 510.00 | 0.00% | 9 510 | 1 | ||||||
27.5.1996 | 95.40 | +1.38% | 9 629 | 1 | 9 522.00 | +7.00% | 9 522 | 1 | ||||||
13.11.1996 | 97.95 | 0.00% | 49 248 | 5 | 9 600.00 | -3.27% | 9 600 | 1 | ||||||
31.1.1995 | 96.00 | 0.00% | 138 163 | 14 | 9 625.00 | +10.00% | 9 625 | 1 | ||||||
18.11.1996 | 97.95 | 0.00% | 0 | 0 | 9 650.00 | -2.03% | 9 650 | 1 | ||||||
14.6.1995 | 97.20 | 0.00% | 0 | 0 | 9 650.00 | -1.00% | 9 650 | 1 | ||||||
4.10.1995 | 98.00 | 0.00% | 48 633 | 5 | 9 700.00 | -3.00% | 9 700 | 1 | ||||||
19.10.1995 | 98.10 | +0.10% | 78 260 | 8 | 9 702.50 | 0.00% | 9 703 | 1 | ||||||
8.9.1995 | 97.20 | +0.10% | 30 352 | 3 | 9 705.00 | 0.00% | 9 705 | 1 | ||||||
20.12.1996 | 98.12 | 0.00% | 0 | 0 | 9 720.00 | -1.06% | 9 720 | 1 | ||||||
13.12.1996 | 98.05 | 0.00% | 0 | 0 | 9 750.00 | -0.51% | 9 750 | 1 | ||||||
4.9.1996 | 98.20 | 0.00% | 0 | 0 | 9 800.00 | -3.00% | 9 800 | 1 | ||||||
14.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 9 800 | 1 | ||||||
29.6.1995 | 99.00 | +0.91% | 30 259 | 3 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
12.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 810.00 | 0.00% | 9 810 | 1 | ||||||
9.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 810.00 | 0.00% | 9 810 | 1 | ||||||
20.9.1996 | 96.20 | 0.00% | 0 | 0 | 9 850.00 | +1.00% | 9 850 | 1 | ||||||
4.7.1996 | 100.50 | 0.00% | 0 | 0 | 9 900.00 | -6.00% | 9 900 | 1 | ||||||
12.11.1996 | 97.95 | 0.00% | 0 | 0 | 9 925.00 | +0.76% | 9 925 | 1 | ||||||
2.7.1996 | 100.50 | 0.00% | 0 | 0 | 9 999.90 | +3.00% | 10 000 | 1 | ||||||
22.3.1996 | 99.01 | 0.00% | 0 | 0 | 10 000.00 | -1.00% | 10 000 | 1 | ||||||
3.9.1996 | 98.20 | 0.00% | 0 | 0 | 10 099.00 | -3.00% | 10 099 | 1 | ||||||
18.1.1996 | 99.71 | -0.10% | 10 232 | 1 | 8 000.50 | -11.00% | 16 001 | 2 | ||||||
29.2.1996 | 99.75 | 0.00% | 103 732 | 10 | 8 750.00 | -13.00% | 17 500 | 2 | ||||||
19.9.1995 | 97.20 | 0.00% | 0 | 0 | 8 757.00 | -12.00% | 17 514 | 2 | ||||||
22.7.1996 | 100.12 | 0.00% | 82 260 | 8 | 8 961.50 | -17.00% | 17 923 | 2 | ||||||
8.3.1996 | 97.00 | 0.00% | 0 | 0 | 8 975.00 | -6.00% | 17 950 | 2 | ||||||
23.4.1996 | 88.65 | 0.00% | 0 | 0 | 9 022.10 | 0.00% | 18 044 | 2 | ||||||
9.5.1996 | 99.00 | +1.52% | 39 745 | 4 | 9 206.00 | -3.00% | 18 412 | 2 | ||||||
7.5.1996 | 97.51 | 0.00% | 0 | 0 | 9 500.00 | +14.00% | 19 000 | 2 | ||||||
25.10.1996 | 97.72 | 0.00% | 0 | 0 | 9 503.30 | -1.91% | 19 007 | 2 | ||||||
18.5.1995 | 97.00 | -51.00% | 68 328 | 7 | 9 650.00 | 0.00% | 19 300 | 2 | ||||||
29.7.1996 | 100.11 | 0.00% | 0 | 0 | 9 728.00 | -9.00% | 19 456 | 2 | ||||||
17.9.1996 | 96.20 | 0.00% | 0 | 0 | 9 990.00 | -10.00% | 19 490 | 2 | ||||||
|