DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 97.30 | -2.26% | 9 763 | 1 | +0.51% | 0 | ||||||||
| 6.12.1996 | 98.05 | 0.00% | 9 944 | 1 | +0.91% | 0 | ||||||||
| 1.11.1996 | 97.83 | +0.11% | 9 794 | 1 | +0.05% | 0 | ||||||||
| 29.8.1996 | 98.20 | +0.92% | 10 216 | 1 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 100.15 | 0.00% | 10 328 | 1 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 99.72 | +0.02% | 10 282 | 1 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 97.00 | +8.04% | 10 121 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 92.00 | -7.07% | 9 259 | 1 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 91.38 | -0.67% | 9 204 | 1 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 95.40 | +1.38% | 9 629 | 1 | 9 522.00 | +7.00% | 9 522 | 1 | ||||||
| 18.1.1996 | 99.71 | -0.10% | 10 232 | 1 | 8 000.50 | -11.00% | 16 001 | 2 | ||||||
| 7.12.1995 | 99.75 | +0.04% | 10 102 | 1 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 98.00 | 0.00% | 9 730 | 1 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 97.20 | -0.81% | 10 136 | 1 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 97.20 | 0.00% | 10 053 | 1 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 97.20 | -1.64% | 10 050 | 1 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 97.96 | +0.83% | 10 114 | 1 | +11.00% | 0 | 0 | |||||||
| 31.7.1995 | 98.83 | +0.23% | 10 158 | 1 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 98.80 | +0.20% | 10 146 | 1 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 98.50 | -0.10% | 10 104 | 1 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 99.10 | +0.10% | 10 115 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 97.25 | +0.05% | 9 869 | 1 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 97.15 | +0.05% | 9 819 | 1 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 97.00 | 0.00% | 9 786 | 1 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 96.97 | -3.00% | 9 661 | 1 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 97.00 | 0.00% | 10 139 | 1 | ||||||||||
| 17.3.1995 | 96.50 | 0.00% | 10 065 | 1 | ||||||||||
| 16.3.1995 | 96.50 | 0.00% | 10 062 | 1 | ||||||||||
| 13.2.1995 | 96.00 | 0.00% | 9 908 | 1 | 9 550.00 | -2.00% | 57 100 | 6 | ||||||
| 27.1.1995 | 96.00 | 0.00% | 9 863 | 1 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 96.00 | -82.00% | 9 824 | 1 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 97.00 | -51.00% | 9 909 | 1 | 9 800.00 | +2.00% | 78 400 | 8 | ||||||
| 15.12.1994 | 97.71 | +1.00% | 9 911 | 1 | ||||||||||
| 6.12.1994 | 97.61 | +1.00% | 9 869 | 1 | ||||||||||
| 22.11.1994 | 98.00 | 0.00% | 9 866 | 1 | ||||||||||
| 26.10.1994 | 98.10 | -40.00% | 9 805 | 1 | ||||||||||
| 17.10.1994 | 96.52 | +2.00% | 9 617 | 1 | ||||||||||
| 12.9.1994 | 94.00 | -104.00% | 9 753 | 1 | ||||||||||
| 8.8.1994 | 94.20 | +21.00% | 9 682 | 1 | ||||||||||
| 21.7.1994 | 95.00 | +106.00% | 9 722 | 1 | ||||||||||
| 27.6.1994 | 94.00 | 0.00% | 9 552 | 1 | ||||||||||
| 5.5.1994 | 95.00 | +215.00% | 9 519 | 1 | ||||||||||
| 18.4.1994 | 98.00 | +888.00% | 9 743 | 1 | ||||||||||
| 30.5.1996 | 95.10 | -0.31% | 19 225 | 2 | 9 451.00 | -4.00% | 28 353 | 3 | ||||||
| 18.3.1996 | 98.50 | -8.16% | 20 601 | 2 | +6.00% | 0 | 0 | |||||||
| 19.8.1996 | 97.30 | -3.03% | 20 179 | 2 | -5.00% | 0 | 0 | |||||||
| 26.8.1996 | 97.30 | +2.09% | 20 225 | 2 | -1.00% | 0 | 0 | |||||||
| 21.11.1996 | 98.05 | +0.05% | 19 778 | 2 | +0.67% | 0 | ||||||||
| 6.11.1996 | 99.56 | -4.99% | 19 970 | 2 | -1.99% | 0 | ||||||||
| 25.9.1995 | 97.20 | -0.56% | 20 326 | 2 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 97.20 | +0.20% | 20 149 | 2 | 9 200.00 | -7.00% | 9 200 | 1 | ||||||
| 10.8.1995 | 97.15 | 0.00% | 20 053 | 2 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 97.15 | -0.86% | 20 047 | 2 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 97.10 | +10.00% | 19 330 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 96.15 | +5.00% | 20 030 | 2 | ||||||||||
| 19.1.1995 | 96.00 | -204.00% | 19 684 | 2 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 97.90 | +30.00% | 19 819 | 2 | ||||||||||
| 5.12.1994 | 97.60 | 0.00% | 19 729 | 2 | ||||||||||
| 15.11.1994 | 98.00 | -5.00% | 19 690 | 2 | ||||||||||
| 11.11.1994 | 98.05 | +5.00% | 19 688 | 2 | ||||||||||
| ||||||||||||||
