DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	99.75	0.00%	0	0		+29.00%	0	0
10.4.1996	88.65	0.00%	0	0		+20.00%	0	0
27.4.1995			0	0		+20.00%	0	0
7.5.1996	97.51	0.00%	0	0	9 500.00	+14.00%	19 000	2
1.3.1996	99.75	0.00%	0	0		+14.00%	0	0
22.9.1995	97.75	0.00%	0	0		+14.00%	0	0
31.7.1996	100.11	0.00%	0	0		+13.00%	0	0
1.11.1995	98.76	0.00%	0	0		+13.00%	0	0
16.5.1995	97.00	-51.00%	107 238	11		+13.00%	0	0
10.9.1996	96.20	0.00%	0	0		+12.00%	0	0
19.1.1996	99.71	0.00%	0	0		+12.00%	0	0
5.12.1995	99.71	0.00%	0	0		+12.00%	0	0
25.7.1996	100.11	0.00%	216 258	21		+11.00%	0	0
23.7.1996	100.12	0.00%	0	0		+11.00%	0	0
12.7.1996	97.10	0.00%	0	0		+11.00%	0	0
25.1.1996	99.83	0.00%	112 937	11	10 150.00	+11.00%	66 100	7
14.8.1995	97.96	+0.83%	10 114	1		+11.00%	0	0
30.1.1996	99.83	0.00%	0	0		+10.00%	0	0
7.12.1995	99.75	+0.04%	10 102	1		+10.00%	0	0
31.1.1995	96.00	0.00%	138 163	14	9 625.00	+10.00%	9 625	1
23.9.1996	97.30	+1.14%	204 034	20		+9.46%	0	0
16.4.1996	88.65	0.00%	0	0		+9.00%	0	0
11.3.1996	97.51	+0.52%	71 250	7		+9.00%	0	0
26.1.1996	99.83	0.00%	0	0		+9.00%	0	0
29.11.1995	99.60	0.00%	0	0		+9.00%	0	0
22.11.1995	99.55	0.00%	0	0	9 960.00	+9.00%	78 720	8
17.10.1995	98.00	0.00%	0	0		+9.00%	0	0
19.7.1996	100.11	0.00%	0	0		+8.00%	0	0
2.4.1996	88.65	0.00%	0	0		+8.00%	0	0
14.3.1996	107.26	+9.99%	1 116 989	100	10 600.10	+8.00%	74 201	7
31.12.1996	98.12	0.00%	0	0		+7.81%	0
27.5.1996	95.40	+1.38%	9 629	1	9 522.00	+7.00%	9 522	1
25.8.1995	97.20	0.00%	0	0		+7.00%	0	0
18.10.1996	97.72	0.00%	0	0		+6.85%	0	0
7.10.1996	97.50	0.00%	0	0		+6.27%	0	0
3.10.1996	97.50	0.00%	0	0		+6.17%	0	0
15.8.1996	100.35	+0.13%	83 104	8		+6.00%	0	0
3.7.1996	100.50	0.00%	0	0		+6.00%	0	0
4.4.1996	88.65	0.00%	0	0		+6.00%	0	0
18.3.1996	98.50	-8.16%	20 601	2		+6.00%	0	0
31.5.1996	95.10	0.00%	0	0		+5.00%	0	0
20.5.1996	91.38	-0.67%	9 204	1		+5.00%	0	0
24.4.1996	88.65	0.00%	0	0	9 500.00	+5.00%	9 500	1
15.11.1995	99.51	0.00%	0	0		+5.00%	0	0
5.10.1995	98.00	0.00%	9 730	1		+5.00%	0	0
21.6.1996	97.20	0.00%	0	0		+4.00%	0	0
12.6.1996	97.00	0.00%	0	0		+4.00%	0	0
22.5.1996	91.38	0.00%	0	0		+4.00%	0	0
15.5.1996	99.00	0.00%	0	0		+4.00%	0	0
10.5.1996	99.00	0.00%	0	0		+4.00%	0	0
18.4.1996	88.65	0.00%	0	0		+4.00%	0	0
7.11.1995	99.00	0.00%	0	0		+4.00%	0	0
2.5.1995			0	0		+4.00%	0	0
24.4.1995			0	0		+4.00%	0	0
5.11.1996	104.79	+5.00%	367 403	35	9 999.90	+3.21%	30 000	3
16.9.1996	96.20	0.00%	0	0		+3.00%	0	0
5.8.1996	100.15	0.00%	10 328	1		+3.00%	0	0
2.7.1996	100.50	0.00%	0	0	9 999.90	+3.00%	10 000	1
11.6.1996	97.00	0.00%	0	0	10 200.00	+3.00%	20 400	2
28.5.1996	95.40	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›