DL.KB VAR/98, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 98.00 | +0.82% | 174 860 | 18 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 97.20 | 0.00% | 182 990 | 18 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 97.20 | -0.56% | 20 326 | 2 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.75 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
7.9.1995 | 97.10 | 0.00% | 30 312 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 97.10 | -0.10% | 50 506 | 5 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 97.20 | 0.00% | 50 708 | 5 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 97.20 | 0.00% | 30 416 | 3 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 97.20 | -0.81% | 10 136 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 98.00 | +0.82% | 408 500 | 40 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 97.20 | 0.00% | 253 083 | 25 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 92.00 | -7.07% | 9 259 | 1 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 95.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 91.38 | -0.67% | 9 204 | 1 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 91.38 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 100.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 100.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 100.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 100.50 | +5.12% | 51 025 | 5 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 90.58 | -4.75% | 642 835 | 70 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 95.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 97.00 | +7.08% | 235 967 | 24 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 95.60 | -1.44% | 97 084 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 97.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 100.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 100.11 | 0.00% | 216 258 | 21 | +11.00% | 0 | 0 | |||||||
19.9.1996 | 96.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 96.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 97.50 | 0.00% | 0 | 0 | +0.96% | 0 | 0 | |||||||
13.8.1996 | 100.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.21 | +0.05% | 227 864 | 22 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.15 | 0.00% | 10 328 | 1 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 100.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 100.15 | +0.03% | 41 287 | 4 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 100.11 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
1.7.1996 | 100.50 | 0.00% | 143 517 | 14 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 100.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 100.50 | +0.70% | 481 497 | 47 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 99.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 99.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 99.80 | +2.67% | 223 479 | 22 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 97.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 97.20 | -3.28% | 59 349 | 6 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 100.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 100.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 100.12 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 100.10 | +3.08% | 112 831 | 11 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 97.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
27.9.1996 | 97.50 | 0.00% | 0 | 0 | -0.72% | 0 | 0 | |||||||
26.9.1996 | 97.50 | +0.20% | 51 191 | 5 | -0.21% | 0 | 0 | |||||||
25.9.1996 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 97.30 | 0.00% | 0 | 0 | +0.55% | 0 | 0 | |||||||
23.9.1996 | 97.30 | +1.14% | 204 034 | 20 | +9.46% | 0 | 0 | |||||||
31.12.1996 | 98.12 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
3.10.1996 | 97.50 | 0.00% | 0 | 0 | +6.17% | 0 | 0 | |||||||
16.10.1996 | 97.72 | 0.00% | 0 | 0 | +1.19% | 0 | 0 | |||||||
15.10.1996 | 97.72 | 0.00% | 0 | 0 | -0.33% | 0 | 0 | |||||||
14.10.1996 | 97.72 | +0.22% | 38 877 | 4 | -0.96% | 0 | 0 | |||||||
11.10.1996 | 97.50 | 0.00% | 145 409 | 15 | -0.63% | 0 | 0 | |||||||
10.10.1996 | 97.50 | 0.00% | 0 | 0 | +1.16% | 0 | 0 | |||||||
9.10.1996 | 97.50 | 0.00% | 0 | 0 | -0.29% | 0 | 0 | |||||||
8.10.1996 | 97.50 | 0.00% | 0 | 0 | -0.77% | 0 | 0 | |||||||
7.10.1996 | 97.50 | 0.00% | 0 | 0 | +6.27% | 0 | 0 | |||||||
2.9.1996 | 98.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 98.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 98.20 | +0.92% | 10 216 | 1 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 97.30 | +2.09% | 20 225 | 2 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 95.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 95.30 | -2.05% | 267 463 | 27 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 97.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 97.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 97.30 | -3.03% | 20 179 | 2 | -5.00% | 0 | 0 | |||||||
16.8.1996 | 100.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 100.35 | +0.13% | 83 104 | 8 | +6.00% | 0 | 0 | |||||||
16.9.1996 | 96.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 96.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 96.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 96.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 96.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
9.9.1996 | 96.20 | -2.03% | 50 228 | 5 | -4.00% | 0 | 0 | |||||||
6.9.1996 | 98.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.11.1996 | 97.95 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
14.11.1996 | 97.95 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
27.12.1996 | 98.12 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
23.12.1996 | 98.12 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
11.11.1996 | 97.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 97.95 | +0.66% | 39 326 | 4 | 0.00% | 0 | ||||||||
7.11.1996 | 97.30 | -2.26% | 9 763 | 1 | +0.51% | 0 | ||||||||
6.11.1996 | 99.56 | -4.99% | 19 970 | 2 | -1.99% | 0 | ||||||||
24.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
23.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
22.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
21.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
18.10.1996 | 97.72 | 0.00% | 0 | 0 | +6.85% | 0 | 0 | |||||||
4.11.1996 | 99.80 | +2.01% | 79 957 | 8 | +0.21% | 0 | ||||||||
1.11.1996 | 97.83 | +0.11% | 9 794 | 1 | +0.05% | 0 | ||||||||
31.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
30.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | -0.64% | 0 | 0 | ||||||
29.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
19.12.1996 | 98.12 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
18.12.1996 | 98.12 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
17.12.1996 | 98.12 | +0.07% | 29 950 | 3 | -0.57% | 0 | ||||||||
16.12.1996 | 98.05 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
12.12.1996 | 98.05 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
11.12.1996 | 98.05 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
10.12.1996 | 98.05 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
9.12.1996 | 98.05 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
6.12.1996 | 98.05 | 0.00% | 9 944 | 1 | +0.91% | 0 | ||||||||
4.12.1996 | 98.05 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
3.12.1996 | 98.05 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
2.12.1996 | 98.05 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
29.11.1996 | 98.05 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
28.11.1996 | 98.05 | 0.00% | 99 144 | 10 | +1.24% | 0 | ||||||||
27.11.1996 | 98.05 | 0.00% | 39 643 | 4 | -3.06% | 0 | ||||||||
25.11.1996 | 98.05 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
22.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 98.05 | +0.05% | 19 778 | 2 | +0.67% | 0 | ||||||||
20.11.1996 | 98.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
19.11.1996 | 98.00 | +0.05% | 29 608 | 3 | -0.26% | 0 | ||||||||
13.4.1995 | 97.00 | -10.00% | 965 819 | 100 | -1.00% | 0 | 0 | |||||||
12.4.1995 | 97.10 | +10.00% | 19 330 | 2 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 97.00 | 0.00% | 154 197 | 16 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 97.00 | -166.00% | 86 709 | 9 | -2.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 98.64 | +65.00% | 39 145 | 4 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 98.00 | +106.00% | 398 494 | 41 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 96.97 | 0.00% | 57 680 | 6 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 96.97 | -3.00% | 50 725 | 5 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | -1.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 96.00 | 0.00% | 118 927 | 12 | +2.00% | 0 | 0 | |||||||
27.1.1995 | 96.00 | 0.00% | 9 863 | 1 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 96.00 | 0.00% | 49 299 | 5 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
20.1.1995 | 96.00 | 0.00% | 344 570 | 35 | -1.00% | 0 | 0 | |||||||
19.1.1995 | 96.00 | -204.00% | 19 684 | 2 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 98.00 | +208.00% | 351 361 | 35 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 96.00 | 0.00% | 49 523 | 5 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 96.00 | 0.00% | 49 493 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 96.00 | 0.00% | 514 107 | 52 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 96.00 | 0.00% | 108 720 | 11 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 96.00 | -82.00% | 9 824 | 1 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 96.80 | -20.00% | 297 029 | 30 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 97.00 | 0.00% | 79 344 | 8 | -1.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
21.4.1995 | 97.00 | +3.00% | 96 791 | 10 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 96.97 | 0.00% | 48 366 | 5 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 96.97 | -3.00% | 9 661 | 1 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 97.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 97.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1995 | 97.50 | +51.00% | 98 081 | 10 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 97.00 | -51.00% | 107 238 | 11 | +13.00% | 0 | 0 | |||||||
12.5.1995 | 97.00 | -51.00% | 233 827 | 24 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 97.50 | +51.00% | 29 369 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 97.00 | 0.00% | 29 210 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 97.00 | 0.00% | 97 275 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 97.00 | -25.00% | 58 347 | 6 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 97.25 | +25.00% | 126 703 | 13 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
28.4.1995 | 97.00 | 0.00% | 29 109 | 3 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 100.00 | +2.82% | 152 200 | 15 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 97.25 | +0.05% | 9 869 | 1 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|