KF, KRÁTKÝ FILM PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	65.00	0.00%	0	0	75.00	+4.00%	726	10
15.2.1996	65.00	0.00%	520	8	70.00	-3.00%	560	8
14.2.1996	65.00	0.00%	0	0	74.00	+6.00%	2 528	35
13.2.1996	65.00	0.00%	0	0		+4.00%	0	0
12.2.1996	65.00	-9.72%	2 990	46	66.00	+9.00%	915	14
21.2.1996	67.00	0.00%	0	0		0.00%	0	0
20.2.1996	67.00	0.00%	0	0		-2.00%	0	0
19.2.1996	67.00	+3.07%	1 340	20	67.30	-7.00%	673	10
9.2.1996	72.00	0.00%	0	0	60.00	+3.00%	120	2
8.2.1996	72.00	0.00%	288	4	58.50	-7.00%	585	10
7.2.1996	72.00	0.00%	0	0		-10.00%	0	0
6.2.1996	72.00	0.00%	0	0	70.00	0.00%	140	2
5.2.1996	72.00	-1.23%	2 736	38		0.00%	0	0
12.1.1996	72.00	0.00%	0	0	70.00	+8.00%	280	4
11.1.1996	72.00	-8.86%	288	4	65.00	-2.00%	260	4
26.4.1996	72.90	0.00%	0	0		-3.00%	0	0
25.4.1996	72.90	-10.00%	2 187	30		0.00%	0	0
2.2.1996	72.90	0.00%	0	0	71.50	-5.00%	767	11
1.2.1996	72.90	-10.00%	2 333	32	73.00	0.00%	2 336	32
23.2.1996	73.70	0.00%	0	0	62.50	-5.00%	125	2
22.2.1996	73.70	+10.00%	1 769	24	65.50	-1.00%	655	10
30.4.1996	75.00	0.00%	0	0	85.00	+1.00%	170	2
29.4.1996	75.00	+2.88%	3 075	41	84.00	-7.00%	336	4
9.8.1995	75.11	-4.99%	150	2		+10.00%	0	0
13.12.1995	78.00	0.00%	0	0	59.50	-9.00%	60	1
12.12.1995	78.00	0.00%	0	0	65.50	-8.00%	590	9
11.12.1995	78.00	0.00%	0	0		0.00%	0	0
8.12.1995	78.00	0.00%	0	0		+6.00%	0	0
7.12.1995	78.00	0.00%	0	0	67.00	-6.00%	268	4
6.12.1995	78.00	0.00%	0	0		+1.00%	0	0
5.12.1995	78.00	0.00%	0	0		+8.00%	0	0
4.12.1995	78.00	-9.72%	1 248	16	65.00	0.00%	260	4
10.8.1995	78.86	+4.99%	0	0	84.00	-5.00%	1 680	20
10.1.1996	79.00	0.00%	0	0		+10.00%	0	0
9.1.1996	79.00	0.00%	0	0		0.00%	0	0
8.1.1996	79.00	0.00%	0	0
15.12.1995	79.00	0.00%	0	0		0.00%	0	0
14.12.1995	79.00	+1.28%	790	10		+1.00%	0	0
8.8.1995	79.06	-4.99%	237	3		0.00%	0	0
17.1.1996	79.20	0.00%	0	0		-9.00%	0	0
16.1.1996	79.20	0.00%	0	0	77.00	+10.00%	616	8
15.1.1996	79.20	+10.00%	2 059	26		0.00%	0	0
3.5.1996	80.00	0.00%	0	0		-6.00%	0	0
2.5.1996	80.00	+6.66%	160	2	77.00	-9.00%	1 232	16
24.4.1996	81.00	0.00%	0	0		+6.00%	0	0
23.4.1996	81.00	0.00%	0	0	88.00	-4.00%	352	4
22.4.1996	81.00	-9.09%	1 863	23	91.50	+6.00%	183	2
31.1.1996	81.00	0.00%	0	0	73.00	+1.00%	146	2
30.1.1996	81.00	0.00%	0	0		+9.00%	0	0
29.1.1996	81.00	0.00%	0	0	66.00	+10.00%	264	4
26.1.1996	81.00	0.00%	0	0	60.00	0.00%	120	2
25.1.1996	81.00	-10.00%	2 268	28		0.00%	0	0
28.2.1996	81.07	0.00%	0	0	68.00	0.00%	680	10
27.2.1996	81.07	0.00%	0	0	68.00	+9.00%	544	8
26.2.1996	81.07	+10.00%	1 297	16	62.50	0.00%	625	10
11.8.1995	82.80	+4.99%	0	0	83.00	-1.00%	332	4
7.8.1995	83.22	0.00%	0	0		0.00%	0	0
4.8.1995	83.22	0.00%	0	0		0.00%	0	0
3.8.1995	83.22	0.00%	0	0	80.00	0.00%	480	6
2.8.1995	83.22	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›