KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 97.10 | -0.91% | 3 399 | 35 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 110.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 318 | 4 | ||||||
2.4.1996 | 97.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
1.4.1996 | 97.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
29.3.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 104.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 102.00 | 0.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 95.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
30.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 92.06 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
6.10.1995 | 92.06 | -4.99% | 552 | 6 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 115.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 121.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 116.00 | +0.20% | 1 160 | 10 | 90.00 | 0.00% | 360 | 4 | ||||||
24.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 105.00 | +4.34% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.21 | -4.99% | 184 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 97.06 | -4.99% | 388 | 4 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 79.06 | -4.99% | 237 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 83.22 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
2.8.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 210.00 | +144.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 217.00 | -482.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 228.00 | -500.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 292.00 | -488.00% | 2 920 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 323.00 | -500.00% | 7 106 | 22 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 340.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 375.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 240.00 | -476.00% | 8 640 | 36 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 252.00 | -490.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 265.00 | -467.00% | 2 650 | 10 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 91.28 | +4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.5.1995 | 153.65 | -499.00% | 615 | 4 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 179.20 | -499.00% | 358 | 2 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 188.63 | -499.00% | 377 | 2 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 160.13 | -4.99% | 320 | 2 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 168.55 | +4.99% | 337 | 2 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 160.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 152.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 145.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 138.68 | -4.99% | 832 | 6 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 145.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 145.97 | -499.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.7.1995 | 107.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 107.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 107.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 113.18 | -4.99% | 226 | 2 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 130.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 130.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 130.45 | -4.99% | 3 131 | 24 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 137.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 144.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 351.00 | 0.00% | 0 | 0 | 353.00 | -0.01% | 7 060 | 20 | ||||||
4.12.1996 | 351.00 | 0.00% | 0 | 0 | 350.10 | -0.17% | 7 702 | 22 | ||||||
25.9.1996 | 282.00 | 0.00% | 0 | 0 | 282.60 | -0.37% | 2 207 | 8 | ||||||
1.10.1996 | 229.00 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||||
14.10.1996 | 300.00 | -0.99% | 4 800 | 16 | -0.51% | 0 | 0 | |||||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 312.00 | -0.64% | 3 086 | 10 | ||||||
30.12.1996 | 351.00 | 0.00% | 7 020 | 20 | 350.00 | -0.84% | 3 150 | 9 | ||||||
12.6.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 240.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 199.65 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 140 | 6 | ||||||
16.9.1996 | 275.00 | +4.56% | 1 100 | 4 | 282.00 | -1.00% | 7 293 | 26 | ||||||
17.4.1996 | 99.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 2 568 | 28 | ||||||
22.2.1996 | 73.70 | +10.00% | 1 769 | 24 | 65.50 | -1.00% | 655 | 10 | ||||||
29.3.1995 | 0 | 0 | 354.00 | -1.00% | 708 | 2 | ||||||||
11.8.1995 | 82.80 | +4.99% | 0 | 0 | 83.00 | -1.00% | 332 | 4 | ||||||
6.9.1995 | 115.71 | 0.00% | 0 | 0 | 90.00 | -1.00% | 990 | 10 | ||||||
8.11.1996 | 303.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
3.12.1996 | 351.00 | 0.00% | 0 | 0 | 350.70 | -1.07% | 4 910 | 14 | ||||||
3.10.1996 | 251.00 | +9.60% | 6 024 | 24 | 298.00 | -1.14% | 2 384 | 8 | ||||||
13.11.1996 | 307.00 | 0.00% | 0 | 0 | 322.00 | -1.22% | 4 448 | 14 | ||||||
19.11.1996 | 331.00 | 0.00% | 0 | 0 | 323.60 | -1.34% | 7 119 | 22 | ||||||
2.10.1996 | 229.00 | 0.00% | 0 | 0 | 307.00 | -1.56% | 7 838 | 26 | ||||||
8.10.1996 | 276.00 | 0.00% | 0 | 0 | -1.93% | 0 | 0 | |||||||
26.8.1996 | 251.00 | 0.00% | 6 024 | 24 | 242.60 | -2.00% | 970 | 4 | ||||||
3.9.1996 | 251.00 | 0.00% | 0 | 0 | 255.70 | -2.00% | 4 091 | 16 | ||||||
15.8.1996 | 240.00 | +6.19% | 8 640 | 36 | 238.70 | -2.00% | 2 387 | 10 | ||||||
21.8.1996 | 251.00 | 0.00% | 0 | 0 | 241.10 | -2.00% | 3 375 | 14 | ||||||
20.8.1996 | 251.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 4 910 | 20 | ||||||
19.7.1996 | 245.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 2 245 | 10 | ||||||
20.2.1996 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 72.00 | -8.86% | 288 | 4 | 65.00 | -2.00% | 260 | 4 | ||||||
19.4.1996 | 89.10 | 0.00% | 0 | 0 | 86.50 | -2.00% | 346 | 4 | ||||||
12.3.1996 | 97.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 115.71 | 0.00% | 0 | 0 | 92.50 | -2.00% | 370 | 4 | ||||||
6.4.1995 | 394.00 | -483.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.4.1995 | 414.00 | -482.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.9.1996 | 282.00 | 0.00% | 0 | 0 | 284.10 | -2.02% | 5 538 | 20 | ||||||
10.12.1996 | 351.00 | 0.00% | 0 | 0 | 351.60 | -2.46% | 7 032 | 20 | ||||||
5.11.1996 | 303.00 | 0.00% | 0 | 0 | 314.00 | -3.00% | 9 442 | 31 | ||||||
18.7.1996 | 245.00 | +2.08% | 6 125 | 25 | 230.20 | -3.00% | 460 | 2 | ||||||
24.7.1996 | 245.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 960 | 4 | ||||||
18.6.1996 | 165.00 | 0.00% | 0 | 0 | 148.20 | -3.00% | 593 | 4 | ||||||
24.6.1996 | 199.65 | +10.00% | 799 | 4 | 155.50 | -3.00% | 933 | 6 | ||||||
12.8.1996 | 226.00 | 0.00% | 0 | 0 | 220.50 | -3.00% | 11 907 | 54 | ||||||
8.8.1996 | 226.00 | -9.96% | 3 164 | 14 | 227.10 | -3.00% | 2 271 | 10 | ||||||
30.7.1996 | 251.00 | 0.00% | 0 | 0 | 252.30 | -3.00% | 2 939 | 12 | ||||||
12.9.1996 | 263.00 | +4.78% | 5 260 | 20 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.4.1996 | 72.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 97.00 | -0.10% | 8 051 | 83 | 80.00 | -3.00% | 320 | 4 | ||||||
15.2.1996 | 65.00 | 0.00% | 520 | 8 | 70.00 | -3.00% | 560 | 8 | ||||||
9.11.1995 | 95.00 | 0.00% | 1 710 | 18 | 96.00 | -3.00% | 1 152 | 12 | ||||||
6.11.1995 | 95.00 | 0.00% | 380 | 4 | 96.00 | -3.00% | 2 496 | 26 | ||||||
12.6.1995 | 160.13 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.12.1996 | 352.00 | +0.28% | 2 816 | 8 | -3.71% | 0 | ||||||||
18.9.1996 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 251.00 | 0.00% | 5 020 | 20 | 256.60 | -4.00% | 1 026 | 4 | ||||||
9.7.1996 | 219.00 | 0.00% | 0 | 0 | 195.50 | -4.00% | 782 | 4 | ||||||
26.7.1996 | 251.00 | 0.00% | 0 | 0 | 240.20 | -4.00% | 2 402 | 10 | ||||||
22.3.1996 | 97.10 | 0.00% | 0 | 0 | 82.50 | -4.00% | 660 | 8 | ||||||
18.4.1996 | 89.10 | -10.00% | 2 228 | 25 | 88.00 | -4.00% | 352 | 4 | ||||||
1.3.1996 | 89.17 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
23.4.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 352 | 4 | ||||||
14.5.1996 | 106.48 | 0.00% | 0 | 0 | 75.50 | -4.00% | 453 | 6 | ||||||
22.5.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
4.7.1995 | 107.53 | 0.00% | 0 | 0 | 105.00 | -4.00% | 420 | 4 | ||||||
27.11.1996 | 350.00 | 0.00% | 0 | 0 | 339.10 | -4.03% | 2 035 | 6 | ||||||
11.11.1996 | 307.00 | +1.32% | 3 070 | 10 | -4.55% | 0 | ||||||||
23.8.1996 | 251.00 | 0.00% | 0 | 0 | 248.10 | -5.00% | 496 | 2 | ||||||
9.5.1996 | 96.80 | +10.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
27.3.1996 | 97.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
3.4.1996 | 97.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 134 | 14 | ||||||
13.11.1995 | 95.00 | 0.00% | 950 | 10 | 91.50 | -5.00% | 183 | 2 | ||||||
23.2.1996 | 73.70 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
2.2.1996 | 72.90 | 0.00% | 0 | 0 | 71.50 | -5.00% | 767 | 11 | ||||||
23.1.1996 | 90.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
22.5.1995 | 170.24 | -500.00% | 340 | 2 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 115.71 | -5.00% | 463 | 4 | 85.50 | -5.00% | 342 | 4 | ||||||
10.8.1995 | 78.86 | +4.99% | 0 | 0 | 84.00 | -5.00% | 1 680 | 20 | ||||||
16.8.1995 | 95.84 | +4.99% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
28.7.1995 | 83.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 95.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
18.10.1995 | 95.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
18.12.1996 | 352.00 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
6.8.1996 | 251.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.12.1995 | 78.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 268 | 4 | ||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.5.1996 | 110.00 | 0.00% | 7 040 | 64 | 76.00 | -6.00% | 760 | 10 | ||||||
22.9.1995 | 102.00 | 0.00% | 0 | 0 | 104.00 | -6.00% | 832 | 8 | ||||||
15.9.1995 | 102.00 | -2.33% | 1 020 | 10 | 104.00 | -6.00% | 416 | 4 | ||||||
13.6.1995 | 152.13 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.10.1996 | 274.00 | 0.00% | 0 | 0 | 0.00 | -6.19% | 0 | 0 | ||||||
17.12.1996 | 352.00 | 0.00% | 0 | 0 | 341.60 | -6.64% | 683 | 2 | ||||||
20.9.1996 | 282.00 | 0.00% | 0 | 0 | 275.10 | -7.00% | 1 100 | 4 | ||||||
28.6.1996 | 199.65 | 0.00% | 0 | 0 | 186.50 | -7.00% | 746 | 4 | ||||||
29.4.1996 | 75.00 | +2.88% | 3 075 | 41 | 84.00 | -7.00% | 336 | 4 | ||||||
11.4.1996 | 110.00 | +10.00% | 0 | 0 | 93.00 | -7.00% | 1 267 | 16 | ||||||
15.3.1996 | 98.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 280 | 4 | ||||||
8.2.1996 | 72.00 | 0.00% | 288 | 4 | 58.50 | -7.00% | 585 | 10 | ||||||
19.2.1996 | 67.00 | +3.07% | 1 340 | 20 | 67.30 | -7.00% | 673 | 10 | ||||||
28.3.1995 | 0 | 0 | 358.00 | -7.00% | 1 432 | 4 | ||||||||
29.9.1995 | 102.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 1 068 | 12 | ||||||
25.10.1995 | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.12.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | -7.59% | 21 772 | 62 | ||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1996 | 251.00 | 0.00% | 0 | 0 | 256.60 | -8.00% | 1 026 | 4 | ||||||
|