KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 98.08 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
5.3.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 81.07 | 0.00% | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||
13.3.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 240.00 | -476.00% | 8 640 | 36 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 252.00 | -490.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 265.00 | -467.00% | 2 650 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 292.00 | -488.00% | 2 920 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 323.00 | -500.00% | 7 106 | 22 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 340.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 375.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 160.13 | -4.99% | 320 | 2 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 168.55 | +4.99% | 337 | 2 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 160.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 152.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 145.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 138.68 | -4.99% | 832 | 6 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 145.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 145.97 | -499.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.6.1995 | 130.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 130.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 130.45 | -4.99% | 3 131 | 24 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 137.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 144.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 113.18 | -4.99% | 226 | 2 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 153.65 | -499.00% | 615 | 4 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 179.20 | -499.00% | 358 | 2 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 188.63 | -499.00% | 377 | 2 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 217.00 | -482.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 228.00 | -500.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 210.00 | +144.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 79.06 | -4.99% | 237 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 83.22 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
2.8.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 115.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 91.28 | +4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
12.7.1995 | 107.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 107.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 107.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.21 | -4.99% | 184 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 97.06 | -4.99% | 388 | 4 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 92.06 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
6.10.1995 | 92.06 | -4.99% | 552 | 6 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 102.00 | 0.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 121.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 116.00 | +0.20% | 1 160 | 10 | 90.00 | 0.00% | 360 | 4 | ||||||
24.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 105.00 | +4.34% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 104.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 331.00 | 0.00% | 0 | 0 | 324.20 | +0.18% | 3 242 | 10 | ||||||
15.11.1996 | 320.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
21.11.1996 | 335.00 | +1.20% | 10 385 | 31 | 332.00 | +0.59% | 12 393 | 38 | ||||||
30.9.1996 | 229.00 | -9.84% | 5 954 | 26 | 306.00 | +0.63% | 11 069 | 36 | ||||||
28.11.1996 | 350.00 | 0.00% | 11 200 | 32 | 341.00 | +0.74% | 6 150 | 18 | ||||||
27.9.1996 | 254.00 | 0.00% | 0 | 0 | 283.20 | +1.00% | 18 333 | 60 | ||||||
15.7.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 251.00 | 0.00% | 0 | 0 | 253.50 | +1.00% | 7 098 | 28 | ||||||
6.9.1996 | 251.00 | 0.00% | 0 | 0 | 266.60 | +1.00% | 3 191 | 12 | ||||||
5.9.1996 | 251.00 | 0.00% | 5 020 | 20 | 269.20 | +1.00% | 2 624 | 10 | ||||||
28.8.1996 | 251.00 | 0.00% | 0 | 0 | 261.10 | +1.00% | 2 580 | 10 | ||||||
7.3.1996 | 88.28 | -9.99% | 0 | 0 | 76.00 | +1.00% | 456 | 6 | ||||||
3.7.1996 | 199.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 170 | 2 | ||||||
3.11.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 79.00 | +1.28% | 790 | 10 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 81.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 146 | 2 | ||||||
2.10.1995 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 209.00 | -500.00% | 1 881 | 9 | 210.00 | +1.00% | 3 750 | 18 | ||||||
25.11.1996 | 350.00 | +4.47% | 4 200 | 12 | 337.50 | +1.13% | 675 | 2 | ||||||
12.12.1996 | 351.00 | 0.00% | 14 742 | 42 | +1.16% | 0 | ||||||||
24.10.1996 | 274.00 | +1.48% | 2 740 | 10 | 268.20 | +1.20% | 2 146 | 8 | ||||||
14.11.1996 | 320.00 | +4.23% | 21 440 | 67 | +1.46% | 0 | ||||||||
18.11.1996 | 331.00 | +3.43% | 1 324 | 4 | +1.51% | 0 | ||||||||
29.11.1996 | 350.00 | 0.00% | 0 | 0 | 348.00 | +1.59% | 17 355 | 50 | ||||||
6.11.1996 | 303.00 | 0.00% | 0 | 0 | 314.00 | +1.78% | 11 161 | 36 | ||||||
11.10.1996 | 303.00 | 0.00% | 0 | 0 | 312.20 | +1.91% | 1 249 | 4 | ||||||
25.10.1996 | 274.00 | 0.00% | 0 | 0 | 276.20 | +1.93% | 6 014 | 22 | ||||||
4.11.1996 | 303.00 | +7.44% | 18 180 | 60 | +1.98% | 0 | ||||||||
19.9.1996 | 282.00 | +2.54% | 7 332 | 26 | 295.60 | +2.00% | 5 912 | 20 | ||||||
2.9.1996 | 251.00 | 0.00% | 1 004 | 4 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 251.00 | 0.00% | 0 | 0 | 266.10 | +2.00% | 7 808 | 30 | ||||||
17.6.1996 | 165.00 | +10.00% | 1 650 | 10 | 155.00 | +2.00% | 12 668 | 83 | ||||||
4.7.1996 | 219.00 | +9.69% | 34 821 | 159 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 98.00 | +0.92% | 2 352 | 24 | 75.00 | +2.00% | 150 | 2 | ||||||
25.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
11.10.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 95.00 | +3.19% | 1 330 | 14 | +2.00% | 0 | 0 | |||||||
2.12.1996 | 351.00 | +0.28% | 8 424 | 24 | +2.13% | 0 | ||||||||
22.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.70 | +2.32% | 1 335 | 4 | ||||||
4.10.1996 | 251.00 | 0.00% | 0 | 0 | 305.50 | +2.51% | 7 943 | 26 | ||||||
9.12.1996 | 351.00 | 0.00% | 3 510 | 10 | +2.65% | 0 | ||||||||
23.9.1996 | 282.00 | 0.00% | 2 820 | 10 | +2.72% | 0 | 0 | |||||||
12.11.1996 | 307.00 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
1.7.1996 | 199.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 181.50 | +10.00% | 9 075 | 50 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 251.00 | 0.00% | 0 | 0 | 251.20 | +3.00% | 1 005 | 4 | ||||||
9.2.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
7.11.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 104.44 | -4.99% | 1 671 | 16 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 113.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 115.71 | 0.00% | 0 | 0 | 99.00 | +3.00% | 558 | 6 | ||||||
26.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
11.12.1996 | 351.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
29.10.1996 | 274.00 | 0.00% | 0 | 0 | 282.50 | +3.33% | 2 260 | 8 | ||||||
13.12.1996 | 351.00 | 0.00% | 0 | 0 | 380.00 | +3.59% | 21 280 | 56 | ||||||
14.8.1996 | 226.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 251.00 | +2.44% | 2 510 | 10 | 250.00 | +4.00% | 4 500 | 18 | ||||||
13.2.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 726 | 10 | ||||||
3.7.1995 | 107.53 | -4.99% | 1 075 | 10 | +4.00% | 0 | 0 | |||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
13.7.1995 | 102.16 | -4.99% | 2 043 | 20 | +4.00% | 0 | 0 | |||||||
31.12.1996 | 351.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
7.10.1996 | 276.00 | +9.96% | 0 | 0 | 335.00 | +4.63% | 15 663 | 49 | ||||||
20.12.1996 | 351.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
26.11.1996 | 350.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
23.10.1996 | 270.00 | 0.00% | 0 | 0 | 265.00 | +4.74% | 1 060 | 4 | ||||||
19.12.1996 | 351.00 | -0.28% | 2 808 | 8 | 353.00 | +4.95% | 2 698 | 8 | ||||||
29.7.1996 | 251.00 | 0.00% | 0 | 0 | 251.20 | +5.00% | 1 005 | 4 | ||||||
23.7.1996 | 245.00 | 0.00% | 0 | 0 | 247.50 | +5.00% | 1 980 | 8 | ||||||
22.7.1996 | 245.00 | 0.00% | 0 | 0 | 224.50 | +5.00% | 7 524 | 32 | ||||||
8.7.1996 | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 165.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 9 920 | 64 | ||||||
19.8.1996 | 251.00 | +4.58% | 18 323 | 73 | 250.00 | +5.00% | 8 750 | 35 | ||||||
27.8.1996 | 251.00 | 0.00% | 0 | 0 | 254.60 | +5.00% | 3 564 | 14 | ||||||
14.11.1995 | 95.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 192 | 2 | ||||||
28.3.1996 | 97.10 | +0.10% | 1 554 | 16 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 340 | 4 | ||||||
4.4.1996 | 100.00 | +2.98% | 1 800 | 18 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 106.48 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 95.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 736 | 8 | ||||||
17.8.1995 | 100.63 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 96.90 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
12.9.1995 | 109.93 | -4.99% | 440 | 4 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 121.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 81.00 | -9.09% | 1 863 | 23 | 91.50 | +6.00% | 183 | 2 | ||||||
26.3.1996 | 97.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 98.08 | +9.99% | 6 866 | 70 | 75.00 | +6.00% | 150 | 2 | ||||||
2.11.1995 | 95.00 | 0.00% | 570 | 6 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 78.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.2.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.00% | 2 528 | 35 | ||||||
10.9.1996 | 251.00 | 0.00% | 0 | 0 | 271.00 | +6.00% | 1 626 | 6 | ||||||
13.8.1996 | 226.00 | 0.00% | 0 | 0 | 234.50 | +6.00% | 5 628 | 24 | ||||||
27.6.1996 | 199.65 | 0.00% | 0 | 0 | 191.10 | +6.00% | 2 794 | 14 | ||||||
7.11.1996 | 303.00 | 0.00% | 9 090 | 30 | 331.50 | +6.92% | 11 603 | 35 | ||||||
10.7.1996 | 219.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1996 | 251.00 | 0.00% | 0 | 0 | 298.00 | +7.00% | 13 388 | 46 | ||||||
16.4.1996 | 99.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 102.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1996 | 276.00 | 0.00% | 0 | 0 | 340.00 | +7.47% | 8 759 | 26 | ||||||
31.10.1996 | 282.00 | +2.91% | 7 896 | 28 | 285.50 | +7.73% | 2 570 | 9 | ||||||
1.11.1996 | 282.00 | 0.00% | 0 | 0 | 314.00 | +7.84% | 23 708 | 77 | ||||||
17.9.1996 | 275.00 | 0.00% | 0 | 0 | 308.00 | +8.00% | 8 470 | 28 | ||||||
22.8.1996 | 251.00 | 0.00% | 6 024 | 24 | +8.00% | 0 | 0 | |||||||
24.5.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | +8.00% | 840 | 10 | ||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.00% | 4 504 | 30 | ||||||
12.1.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
5.12.1995 | 78.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1995 | 86.94 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 115.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1996 | 351.00 | 0.00% | 10 530 | 30 | 380.00 | +8.54% | 34 200 | 90 | ||||||
|