KIF MOST, PROJEKT KAPITAL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | +7.25% | 0 | ||||||||
22.11.1996 | 36.00 | +3.32% | 3 240 | 90 | 36.00 | -10.00% | 1 080 | 30 | ||||||
20.11.1996 | 36.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 37.80 | +5.00% | 0 | 0 | +8.78% | 0 | ||||||||
19.11.1996 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.59 | -4.99% | 1 158 | 30 | 40.00 | +1.88% | 4 000 | 100 | ||||||
27.11.1996 | 39.69 | +5.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
15.11.1996 | 40.62 | -4.98% | 0 | 0 | -2.89% | 0 | ||||||||
28.11.1996 | 41.67 | +4.98% | 0 | 0 | 44.00 | +4.76% | 1 320 | 30 | ||||||
14.11.1996 | 42.75 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
13.11.1996 | 42.75 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
12.11.1996 | 42.75 | 0.00% | 0 | 0 | 41.10 | -3.15% | 4 932 | 120 | ||||||
11.11.1996 | 42.75 | -5.00% | 1 283 | 30 | +2.51% | 0 | ||||||||
5.11.1996 | 43.26 | -4.98% | 2 596 | 60 | 44.20 | -7.91% | 3 978 | 90 | ||||||
29.11.1996 | 43.75 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
8.11.1996 | 45.00 | 0.00% | 0 | 0 | 41.40 | -8.30% | 1 242 | 30 | ||||||
7.11.1996 | 45.00 | -0.92% | 2 655 | 59 | +2.14% | 0 | ||||||||
6.11.1996 | 45.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 45.53 | -4.98% | 2 732 | 60 | -9.43% | 0 | ||||||||
|