KIF MOST, PROJEKT KAPITAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | -22.00% | 0 | 0 | |||||||||||
| 25.9.1995 | -18.00% | 0 | 0 | |||||||||||
| 4.10.1996 | 71.25 | 0.00% | 0 | 0 | 51.60 | -14.47% | 3 973 | 77 | ||||||
| 6.5.1996 | 135.38 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 29.9.1995 | -11.00% | 0 | 0 | |||||||||||
| 22.11.1996 | 36.00 | +3.32% | 3 240 | 90 | 36.00 | -10.00% | 1 080 | 30 | ||||||
| 3.6.1996 | 124.07 | -5.00% | 84 119 | 678 | 121.00 | -10.00% | 6 050 | 50 | ||||||
| 31.5.1996 | 130.60 | -4.99% | 95 991 | 735 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 116.09 | -4.99% | 138 960 | 1 197 | 108.00 | -10.00% | 3 240 | 30 | ||||||
| 15.11.1995 | 0 | 0 | 173.00 | -10.00% | 1 385 827 | 8 010 | ||||||||
| 19.9.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.9.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.9.1995 | -10.00% | 0 | 0 | |||||||||||
| 14.9.1995 | -10.00% | 0 | 0 | |||||||||||
| 1.11.1996 | 47.92 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| 23.12.1996 | 95.41 | +4.99% | 0 | 0 | 95.00 | -9.76% | 11 426 | 120 | ||||||
| 4.11.1996 | 45.53 | -4.98% | 2 732 | 60 | -9.43% | 0 | ||||||||
| 27.9.1996 | 66.50 | 0.00% | 0 | 0 | 48.00 | -9.43% | 2 880 | 60 | ||||||
| 21.8.1996 | 98.04 | 0.00% | 0 | 0 | 87.50 | -9.00% | 2 625 | 30 | ||||||
| 7.8.1996 | 93.13 | 0.00% | 0 | 0 | 88.00 | -9.00% | 4 928 | 56 | ||||||
| ||||||||||||||
