KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 74.06 | -9.99% | 889 | 12 | 75.00 | +2.00% | 75 | 1 | ||||
| 6.8.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||
| 15.7.1996 | 70.83 | -10.00% | 354 | 5 | 66.00 | -1.00% | 66 | 1 | ||||
| 12.7.1996 | 78.70 | 0.00% | 0 | 0 | 66.50 | 0.00% | 67 | 1 | ||||
| 9.7.1996 | 71.55 | 0.00% | 0 | 0 | 63.00 | -5.00% | 63 | 1 | ||||
| 20.6.1996 | 73.00 | 0.00% | 949 | 13 | 74.00 | +5.00% | 74 | 1 | ||||
| 13.6.1996 | 73.00 | 0.00% | 0 | 0 | 64.50 | +2.00% | 65 | 1 | ||||
| 16.4.1996 | 106.11 | 0.00% | 0 | 0 | 81.00 | -8.00% | 81 | 1 | ||||
| 10.4.1996 | 131.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||
| 1.4.1996 | 131.00 | -5.07% | 2 096 | 16 | 120.10 | -1.00% | 120 | 1 | ||||
| 18.3.1996 | 120.00 | -0.82% | 5 760 | 48 | 105.50 | -5.00% | 106 | 1 | ||||
| 14.3.1996 | 121.00 | +10.00% | 3 025 | 25 | 121.00 | +1.00% | 121 | 1 | ||||
| 1.3.1996 | 108.00 | 0.00% | 0 | 0 | 115.50 | -3.00% | 116 | 1 | ||||
| 15.2.1996 | 120.00 | 0.00% | 3 120 | 26 | 80.50 | -4.00% | 81 | 1 | ||||
| 5.12.1995 | 131.27 | 0.00% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||
| 13.11.1995 | 202.00 | -9.82% | 0 | 0 | 168.50 | -3.00% | 169 | 1 | ||||
| 31.10.1995 | 264.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 190 | 1 | ||||
| 27.9.1995 | 214.00 | -4.88% | 1 070 | 5 | 240.00 | +7.00% | 240 | 1 | ||||
| 30.8.1995 | 231.00 | 0.00% | 0 | 0 | 169.50 | -5.00% | 170 | 1 | ||||
| 5.9.1995 | 215.00 | -4.44% | 430 | 2 | 175.00 | +3.00% | 350 | 2 | ||||
| 30.10.1995 | 264.00 | +10.00% | 0 | 0 | 173.00 | +6.00% | 346 | 2 | ||||
| 12.10.1995 | 231.00 | +5.00% | 3 696 | 16 | 330.00 | -1.00% | 660 | 2 | ||||
| 5.10.1995 | 199.50 | +5.00% | 0 | 0 | 311.00 | -4.00% | 622 | 2 | ||||
| 15.11.1995 | 202.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 360 | 2 | ||||
| 3.8.1995 | 142.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 246 | 2 | ||||
| 30.5.1995 | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||
| 23.5.1995 | 221.00 | -474.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||
| 21.12.1995 | 128.50 | -5.00% | 257 | 2 | ||||||||
| 11.1.1996 | 130.00 | +6.99% | 910 | 7 | 135.00 | +2.00% | 270 | 2 | ||||
| 6.3.1996 | 103.10 | 0.00% | 0 | 0 | 123.00 | +5.00% | 246 | 2 | ||||
| 23.2.1996 | 122.00 | 0.00% | 0 | 0 | 98.50 | -4.00% | 197 | 2 | ||||
| 27.3.1996 | 145.20 | 0.00% | 0 | 0 | 127.60 | +2.00% | 255 | 2 | ||||
| 3.4.1996 | 131.00 | 0.00% | 0 | 0 | 114.60 | -5.00% | 229 | 2 | ||||
| 6.5.1996 | 95.00 | 0.00% | 285 | 3 | 88.00 | -8.00% | 176 | 2 | ||||
| 12.6.1996 | 73.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 126 | 2 | ||||
| 1.8.1996 | 60.00 | 0.00% | 120 | 2 | 72.00 | +9.00% | 144 | 2 | ||||
| 26.7.1996 | 63.11 | 0.00% | 0 | 0 | 67.50 | -3.00% | 135 | 2 | ||||
| 7.8.1996 | 60.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||
| 22.7.1996 | 57.38 | -9.99% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||
| 30.8.1996 | 60.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||
| 27.11.1996 | 74.77 | 0.00% | 0 | 0 | 59.00 | 0.00% | 118 | 2 | ||||
| 7.11.1996 | 51.09 | -9.98% | 1 124 | 22 | 63.00 | -4.54% | 126 | 2 | ||||
| 6.11.1996 | 56.76 | 0.00% | 0 | 0 | 66.00 | +2.32% | 132 | 2 | ||||
| 17.10.1996 | 47.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||
| 11.10.1996 | 52.65 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||
| 15.10.1996 | 47.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||
| 26.11.1996 | 74.77 | 0.00% | 0 | 0 | 59.00 | -4.83% | 177 | 3 | ||||
| 27.8.1996 | 66.66 | 0.00% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||
| 3.9.1996 | 54.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||
| 30.4.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -7.00% | 242 | 3 | ||||
| 24.6.1996 | 73.00 | 0.00% | 511 | 7 | 66.00 | -1.00% | 198 | 3 | ||||
| 20.5.1996 | 89.10 | -10.00% | 0 | 0 | 84.00 | +5.00% | 252 | 3 | ||||
| 4.4.1996 | 131.00 | 0.00% | 1 048 | 8 | 112.10 | -2.00% | 336 | 3 | ||||
| 23.1.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||
| 11.7.1995 | 156.05 | -4.99% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||
| 13.7.1995 | 140.84 | -4.99% | 1 972 | 14 | 110.00 | 0.00% | 440 | 4 | ||||
| 26.5.1995 | 199.50 | -500.00% | 1 596 | 8 | 162.00 | -9.00% | 648 | 4 | ||||
| 7.12.1995 | 140.00 | +6.65% | 2 800 | 20 | 115.00 | +8.00% | 460 | 4 | ||||
| 1.11.1995 | 264.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||
| 4.10.1995 | 190.00 | -2.06% | 1 900 | 10 | 330.00 | +6.00% | 1 294 | 4 | ||||
| 13.10.1995 | 242.00 | +4.76% | 0 | 0 | 315.00 | -5.00% | 1 260 | 4 | ||||
| 17.8.1995 | 219.00 | +4.78% | 0 | 0 | 201.00 | -10.00% | 804 | 4 | ||||
| 15.8.1995 | 199.77 | +4.99% | 0 | 0 | 233.00 | +5.00% | 890 | 4 | ||||
| 28.7.1995 | 140.45 | +4.99% | 281 | 2 | 129.00 | +9.00% | 516 | 4 | ||||
| 26.7.1995 | 133.77 | +5.00% | 803 | 6 | 112.50 | -5.00% | 450 | 4 | ||||
| 18.12.1995 | 130.00 | 0.00% | 520 | 4 | ||||||||
| 12.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 520 | 4 | ||||
| 5.3.1996 | 103.10 | 0.00% | 0 | 0 | 117.00 | -5.00% | 468 | 4 | ||||
| 20.2.1996 | 122.00 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||
| 10.7.1996 | 71.55 | 0.00% | 0 | 0 | 66.00 | +5.00% | 264 | 4 | ||||
| 25.4.1996 | 95.00 | -9.56% | 2 375 | 25 | 100.00 | +2.00% | 386 | 4 | ||||
| 24.4.1996 | 105.05 | 0.00% | 0 | 0 | 95.00 | -4.00% | 380 | 4 | ||||
| 16.8.1996 | 74.80 | 0.00% | 0 | 0 | 70.00 | -3.00% | 280 | 4 | ||||
| 12.8.1996 | 68.00 | +3.03% | 136 | 2 | 72.00 | 0.00% | 288 | 4 | ||||
| 19.6.1996 | 73.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 282 | 4 | ||||
| 4.7.1996 | 65.05 | -9.99% | 0 | 0 | 66.00 | -2.00% | 258 | 4 | ||||
| 1.7.1996 | 72.27 | +10.00% | 1 445 | 20 | 64.50 | -3.00% | 258 | 4 | ||||
| 2.12.1996 | 75.00 | -8.80% | 900 | 12 | 66.50 | -4.31% | 266 | 4 | ||||
| 29.11.1996 | 82.24 | 0.00% | 0 | 0 | 69.50 | +8.59% | 278 | 4 | ||||
| 8.10.1996 | 58.50 | 0.00% | 0 | 0 | 50.00 | -6.19% | 200 | 4 | ||||
| 20.11.1996 | 61.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||
| 15.11.1996 | 56.19 | 0.00% | 0 | 0 | 69.00 | +8.83% | 345 | 5 | ||||
| 26.9.1996 | 64.41 | +9.98% | 0 | 0 | 50.00 | +0.40% | 250 | 5 | ||||
| 21.8.1996 | 82.28 | 0.00% | 0 | 0 | 75.00 | -1.00% | 367 | 5 | ||||
| 22.10.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||
| 23.4.1996 | 105.05 | 0.00% | 0 | 0 | 100.00 | 0.00% | 495 | 5 | ||||
| 2.4.1996 | 131.00 | 0.00% | 0 | 0 | 120.20 | 0.00% | 601 | 5 | ||||
| 19.2.1996 | 122.00 | +1.66% | 4 270 | 35 | 94.00 | 0.00% | 468 | 5 | ||||
| 24.1.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||
| 24.7.1995 | 127.40 | 0.00% | 0 | 0 | 118.00 | -2.00% | 590 | 5 | ||||
| 18.7.1995 | 127.40 | 0.00% | 0 | 0 | 99.00 | -2.00% | 539 | 5 | ||||
| 18.8.1995 | 225.00 | +2.73% | 225 | 1 | 215.50 | +7.00% | 1 078 | 5 | ||||
| 2.10.1995 | 194.00 | -4.90% | 388 | 2 | 277.00 | 0.00% | 1 385 | 5 | ||||
| 3.11.1995 | 248.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||
| 15.6.1995 | 180.06 | 0.00% | 0 | 0 | 187.00 | +4.00% | 935 | 5 | ||||
| 12.6.1995 | 199.50 | -5.00% | 1 796 | 9 | 198.00 | -1.00% | 1 188 | 6 | ||||
| 19.9.1995 | 230.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 1 152 | 6 | ||||
| 4.9.1995 | 225.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 020 | 6 | ||||
| 7.3.1996 | 105.00 | +1.84% | 5 250 | 50 | 120.00 | -2.00% | 720 | 6 | ||||
| 22.2.1996 | 122.00 | 0.00% | 3 294 | 27 | 103.00 | +8.00% | 618 | 6 | ||||
| 29.2.1996 | 108.00 | -10.00% | 0 | 0 | 119.00 | +4.00% | 714 | 6 | ||||
| 11.3.1996 | 110.00 | +4.76% | 1 430 | 13 | 114.00 | -5.00% | 684 | 6 | ||||
| 5.4.1996 | 131.00 | 0.00% | 0 | 0 | 110.60 | -1.00% | 664 | 6 | ||||
| 22.3.1996 | 132.00 | 0.00% | 0 | 0 | 119.50 | +6.00% | 717 | 6 | ||||
| 15.3.1996 | 121.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 663 | 6 | ||||
| 25.7.1996 | 63.11 | +9.98% | 694 | 11 | 71.00 | -4.00% | 416 | 6 | ||||
| 3.7.1996 | 72.27 | 0.00% | 0 | 0 | 66.00 | -1.00% | 396 | 6 | ||||
| 22.11.1996 | 67.98 | 0.00% | 0 | 0 | 57.10 | +0.17% | 343 | 6 | ||||
| 5.12.1996 | 75.00 | 0.00% | 375 | 5 | 80.00 | +9.03% | 480 | 6 | ||||
| 24.10.1996 | 57.33 | +9.99% | 459 | 8 | 60.00 | -0.71% | 417 | 7 | ||||
| 31.10.1996 | 63.06 | +9.99% | 0 | 0 | 66.00 | +4.28% | 438 | 7 | ||||
| 15.8.1996 | 74.80 | +10.00% | 75 | 1 | 72.50 | +7.00% | 508 | 7 | ||||
| 23.5.1996 | 89.00 | -0.11% | 4 628 | 52 | 88.00 | 0.00% | 616 | 7 | ||||
| 28.2.1996 | 120.00 | 0.00% | 0 | 0 | 119.00 | +5.00% | 803 | 7 | ||||
| 8.2.1996 | 120.00 | +9.09% | 3 240 | 27 | 76.50 | -9.00% | 536 | 7 | ||||
| 2.11.1995 | 248.00 | -6.06% | 3 472 | 14 | 200.00 | +5.00% | 1 400 | 7 | ||||
| 5.6.1995 | 210.00 | -4.10% | 1 680 | 8 | 147.00 | -6.00% | 1 049 | 7 | ||||
| 31.5.1995 | 0 | 0 | 152.50 | +4.00% | 1 220 | 8 | ||||||
| 4.8.1995 | 149.10 | +5.00% | 0 | 0 | 135.00 | +6.00% | 1 044 | 8 | ||||
| 11.9.1995 | 210.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 400 | 8 | ||||
| 4.12.1995 | 131.27 | +9.99% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||
| 19.12.1995 | 135.00 | +4.00% | 1 080 | 8 | ||||||||
| 14.2.1996 | 120.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 672 | 8 | ||||
| 25.3.1996 | 145.20 | +10.00% | 1 742 | 12 | 130.10 | +3.00% | 981 | 8 | ||||
| 3.6.1996 | 79.30 | -9.99% | 555 | 7 | 64.00 | +6.00% | 502 | 8 | ||||
| 27.6.1996 | 65.70 | -10.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||
| 11.7.1996 | 78.70 | +9.99% | 0 | 0 | 69.50 | +1.00% | 601 | 9 | ||||
| 11.6.1996 | 73.00 | 0.00% | 0 | 0 | 66.00 | +3.00% | 592 | 9 | ||||
| 3.12.1996 | 75.00 | 0.00% | 0 | 0 | 69.00 | +1.66% | 609 | 9 | ||||
| 21.3.1996 | 132.00 | +10.00% | 5 808 | 44 | 113.10 | -4.00% | 1 018 | 9 | ||||
| 13.3.1996 | 110.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 1 074 | 9 | ||||
| 19.5.1995 | 232.00 | +497.00% | 2 320 | 10 | 200.00 | 0.00% | 1 800 | 9 | ||||
| 20.4.1995 | 260.00 | -405.00% | 5 980 | 23 | 220.00 | -3.00% | 2 200 | 10 | ||||
| 1.8.1995 | 142.00 | +1.10% | 1 278 | 9 | 115.00 | -9.00% | 1 150 | 10 | ||||
| 14.9.1995 | 220.00 | 0.00% | 0 | 0 | 169.50 | -7.00% | 1 695 | 10 | ||||
| 14.11.1995 | 202.00 | 0.00% | 0 | 0 | 166.00 | -1.00% | 1 660 | 10 | ||||
| 19.1.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | -9.00% | 1 470 | 10 | ||||
| 26.3.1996 | 145.20 | 0.00% | 0 | 0 | 124.60 | +2.00% | 1 246 | 10 | ||||
| 21.5.1996 | 89.10 | 0.00% | 0 | 0 | 82.00 | -2.00% | 820 | 10 | ||||
| 15.5.1996 | 110.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 864 | 10 | ||||
| 29.4.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 870 | 10 | ||||
| 5.11.1996 | 56.76 | 0.00% | 0 | 0 | 66.00 | -2.27% | 645 | 10 | ||||
| 25.10.1996 | 57.33 | 0.00% | 0 | 0 | 60.00 | +0.72% | 600 | 10 | ||||
| 6.6.1996 | 73.00 | -7.94% | 730 | 10 | 81.00 | -8.00% | 810 | 10 | ||||
| 18.6.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 728 | 10 | ||||
| 14.6.1996 | 73.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 625 | 10 | ||||
| 18.7.1996 | 63.75 | -9.99% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||
| 16.7.1996 | 70.83 | 0.00% | 0 | 0 | 72.00 | +9.00% | 720 | 10 | ||||
| 26.8.1996 | 66.66 | -9.99% | 0 | 0 | 72.50 | -3.00% | 725 | 10 | ||||
| 7.10.1996 | 58.50 | -10.00% | 0 | 0 | 53.30 | +6.60% | 586 | 11 | ||||
| 17.12.1996 | 74.25 | 0.00% | 0 | 0 | 126.00 | +9.47% | 1 385 | 11 | ||||
| 19.3.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 1 271 | 11 | ||||
| 18.9.1995 | 230.00 | 0.00% | 0 | 0 | 176.00 | +3.00% | 1 988 | 11 | ||||
| 23.8.1995 | 231.00 | +5.00% | 2 772 | 12 | 220.00 | -3.00% | 2 354 | 11 | ||||
| 14.7.1995 | 134.00 | -4.85% | 536 | 4 | 110.00 | 0.00% | 1 210 | 11 | ||||
| 26.10.1995 | 240.00 | 0.00% | 6 480 | 27 | 150.00 | -1.00% | 1 809 | 12 | ||||
| 9.1.1996 | 121.50 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 560 | 12 | ||||
| 22.1.1996 | 130.00 | 0.00% | 390 | 3 | 140.00 | -5.00% | 1 680 | 12 | ||||
| 24.11.1995 | 147.26 | 0.00% | 0 | 0 | 159.00 | +3.00% | 1 908 | 12 | ||||
| 8.3.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||
| 19.7.1996 | 63.75 | 0.00% | 0 | 0 | 72.00 | +5.00% | 864 | 12 | ||||
| 11.11.1996 | 51.09 | 0.00% | 0 | 0 | 66.00 | -4.19% | 822 | 13 | ||||
| 26.2.1996 | 120.00 | -1.63% | 1 800 | 15 | 108.00 | +6.00% | 1 358 | 13 | ||||
| 8.12.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 629 | 13 | ||||
| 28.3.1996 | 138.00 | -4.95% | 552 | 4 | 115.00 | -1.00% | 1 650 | 13 | ||||
| 11.8.1995 | 181.20 | +4.99% | 362 | 2 | 207.00 | +2.00% | 2 511 | 13 | ||||
| 12.11.1996 | 51.09 | 0.00% | 0 | 0 | 60.00 | -3.76% | 852 | 14 | ||||
| 22.4.1996 | 105.05 | +10.00% | 2 101 | 20 | 100.00 | -1.00% | 1 480 | 15 | ||||
| 12.12.1995 | 135.00 | 0.00% | 0 | 0 | 124.00 | +11.00% | 1 761 | 15 | ||||
| 13.5.1996 | 110.00 | +10.00% | 2 530 | 23 | 95.10 | +2.00% | 1 617 | 17 | ||||
| 21.11.1996 | 67.98 | +10.00% | 2 039 | 30 | 57.00 | -9.52% | 1 026 | 18 | ||||
| 23.7.1996 | 57.38 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||
| 10.11.1995 | 224.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 3 123 | 18 | ||||
| 6.11.1995 | 248.00 | 0.00% | 6 448 | 26 | 205.00 | 0.00% | 3 610 | 18 | ||||
| 9.12.1996 | 75.00 | 0.00% | 2 700 | 36 | 96.00 | +9.42% | 1 920 | 20 | ||||
| 3.5.1996 | 95.00 | 0.00% | 0 | 0 | 95.50 | -20.00% | 1 910 | 20 | ||||
| 20.3.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 2 352 | 20 | ||||
| 19.4.1996 | 95.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||
| 8.11.1996 | 51.09 | 0.00% | 0 | 0 | 66.00 | +4.76% | 1 452 | 22 | ||||
| 30.10.1996 | 57.33 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 380 | 23 | ||||
| 13.8.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 704 | 24 | ||||
| 10.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 415 | 26 | ||||
| 10.12.1996 | 75.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 3 150 | 30 | ||||
| 12.3.1996 | 110.00 | 0.00% | 0 | 0 | 122.00 | +7.00% | 4 495 | 37 | ||||
| 6.9.1996 | 48.60 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 498 | 53 | ||||
| 4.12.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +8.51% | 3 962 | 54 | ||||
| 12.12.1996 | 67.50 | -10.00% | 1 755 | 26 | 121.00 | +8.47% | 12 706 | 106 | ||||
| 13.12.1996 | 67.50 | 0.00% | 0 | 0 | 131.00 | +5.96% | 15 496 | 122 | ||||
| 6.12.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.66% | 10 704 | 122 | ||||
| 25.9.1995 | 225.00 | 0.00% | 0 | 0 | 202.50 | -13.00% | 25 921 | 127 | ||||
| 11.12.1996 | 75.00 | 0.00% | 0 | 0 | 115.00 | +5.23% | 14 255 | 129 | ||||
