KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 141.59 | +4.99% | 0 | 0 | +3.41% | 0 | ||||||||
30.12.1996 | 134.85 | +4.99% | 0 | 0 | -0.84% | 0 | ||||||||
27.12.1996 | 128.43 | +4.99% | 1 541 | 12 | -1.66% | 0 | ||||||||
23.12.1996 | 122.32 | -4.99% | 0 | 0 | 120.00 | +6.19% | 2 880 | 24 | ||||||
20.12.1996 | 128.75 | 0.00% | 0 | 0 | 113.00 | -5.04% | 678 | 6 | ||||||
19.12.1996 | 128.75 | -4.99% | 3 863 | 30 | 119.00 | -4.87% | 3 570 | 30 | ||||||
18.12.1996 | 135.52 | -4.99% | 4 066 | 30 | 125.10 | -8.01% | 1 877 | 15 | ||||||
17.12.1996 | 142.65 | -4.99% | 4 280 | 30 | 0.00% | 0 | ||||||||
16.12.1996 | 150.15 | +5.00% | 1 952 | 13 | 0.00% | 0 | ||||||||
13.12.1996 | 143.00 | +2.14% | 4 290 | 30 | 136.00 | -9.93% | 2 856 | 21 | ||||||
12.12.1996 | 140.00 | -2.10% | 4 900 | 35 | 151.00 | +8.63% | 1 812 | 12 | ||||||
11.12.1996 | 143.01 | +5.00% | 2 145 | 15 | 139.00 | -9.50% | 973 | 7 | ||||||
10.12.1996 | 136.20 | -4.41% | 12 258 | 90 | 153.60 | +2.40% | 3 226 | 21 | ||||||
9.12.1996 | 142.49 | -4.99% | 4 275 | 30 | 0.00% | 0 | ||||||||
6.12.1996 | 149.98 | -4.99% | 4 499 | 30 | +9.24% | 0 | ||||||||
5.12.1996 | 157.87 | -4.99% | 4 736 | 30 | 137.30 | -8.09% | 1 648 | 12 | ||||||
4.12.1996 | 166.17 | -4.99% | 4 985 | 30 | -0.06% | 0 | ||||||||
3.12.1996 | 174.91 | -4.99% | 5 422 | 31 | -6.56% | 0 | ||||||||
2.12.1996 | 184.11 | -5.00% | 5 523 | 30 | 160.00 | -9.60% | 960 | 6 | ||||||
29.11.1996 | 193.80 | -5.00% | 5 814 | 30 | -6.62% | 0 | ||||||||
28.11.1996 | 204.00 | -4.67% | 6 120 | 30 | 192.00 | -1.27% | 6 256 | 33 | ||||||
27.11.1996 | 214.00 | +4.90% | 6 420 | 30 | 192.00 | +9.71% | 576 | 3 | ||||||
26.11.1996 | 204.00 | -4.67% | 6 120 | 30 | 175.00 | +1.20% | 5 775 | 33 | ||||||
25.11.1996 | 214.00 | +4.90% | 6 420 | 30 | 180.00 | -9.37% | 8 992 | 52 | ||||||
22.11.1996 | 204.00 | +4.74% | 6 120 | 30 | 190.10 | +8.46% | 5 724 | 30 | ||||||
21.11.1996 | 194.75 | -5.00% | 5 843 | 30 | 176.00 | +9.60% | 3 167 | 18 | ||||||
20.11.1996 | 205.00 | +3.30% | 6 150 | 30 | 160.50 | 0.00% | 2 408 | 15 | ||||||
19.11.1996 | 198.45 | +5.00% | 5 358 | 27 | +17.06% | 0 | ||||||||
18.11.1996 | 189.00 | +5.00% | 5 481 | 29 | 137.10 | -6.51% | 2 057 | 15 | ||||||
15.11.1996 | 180.00 | 0.00% | 5 400 | 30 | -6.16% | 0 | ||||||||
14.11.1996 | 180.00 | 0.00% | 5 400 | 30 | +6.25% | 0 | ||||||||
13.11.1996 | 180.00 | 0.00% | 5 400 | 30 | 147.10 | -6.89% | 2 648 | 18 | ||||||
12.11.1996 | 180.00 | +0.47% | 5 400 | 30 | -9.71% | 0 | ||||||||
11.11.1996 | 179.15 | +4.99% | 2 150 | 12 | +2.04% | 0 | ||||||||
8.11.1996 | 170.62 | -5.00% | 11 090 | 65 | 171.50 | -14.25% | 5 145 | 30 | ||||||
7.11.1996 | 179.60 | -4.99% | 5 388 | 30 | +19.16% | 0 | ||||||||
6.11.1996 | 189.05 | -4.99% | 5 672 | 30 | 173.00 | +6.55% | 1 511 | 9 | ||||||
5.11.1996 | 198.99 | +4.99% | 0 | 0 | 157.50 | -0.10% | 158 | 1 | ||||||
4.11.1996 | 189.52 | +4.99% | 0 | 0 | +5.43% | 0 | ||||||||
1.11.1996 | 180.50 | +4.99% | 5 054 | 28 | 150.00 | +9.54% | 2 393 | 16 | ||||||
31.10.1996 | 171.91 | +4.99% | 5 329 | 31 | 136.50 | -3.07% | 410 | 3 | ||||||
30.10.1996 | 163.73 | -4.99% | 8 187 | 50 | 145.00 | +4.31% | 5 070 | 36 | ||||||
29.10.1996 | 172.34 | -4.99% | 8 617 | 50 | 135.00 | -2.25% | 1 620 | 12 | ||||||
25.10.1996 | 181.41 | -4.99% | 9 071 | 50 | 140.00 | +0.45% | 3 315 | 24 | ||||||
24.10.1996 | 190.95 | -5.00% | 9 548 | 50 | 0.00 | +17.52% | 0 | 0 | ||||||
23.10.1996 | 201.00 | +4.94% | 2 010 | 10 | 117.00 | -7.14% | 1 404 | 12 | ||||||
22.10.1996 | 191.53 | +4.99% | 9 193 | 48 | 0.00 | +17.53% | 0 | 0 | ||||||
21.10.1996 | 182.41 | +4.99% | 5 472 | 30 | 107.20 | -2.63% | 643 | 6 | ||||||
18.10.1996 | 173.73 | +4.99% | 7 992 | 46 | 109.60 | -7.98% | 2 642 | 24 | ||||||
17.10.1996 | 165.46 | +4.99% | 9 928 | 60 | +3.60% | 0 | 0 | |||||||
16.10.1996 | 157.59 | +4.99% | 5 988 | 38 | 115.50 | +5.00% | 693 | 6 | ||||||
15.10.1996 | 150.09 | +4.99% | 7 505 | 50 | 110.00 | +4.76% | 1 320 | 12 | ||||||
14.10.1996 | 142.95 | +4.99% | 5 003 | 35 | 105.00 | -2.74% | 840 | 8 | ||||||
11.10.1996 | 136.15 | +4.99% | 1 498 | 11 | +2.81% | 0 | 0 | |||||||
10.10.1996 | 129.67 | +4.99% | 5 576 | 43 | 105.00 | +0.16% | 1 155 | 11 | ||||||
9.10.1996 | 123.50 | -5.00% | 8 645 | 70 | 105.00 | +0.38% | 4 718 | 45 | ||||||
8.10.1996 | 130.00 | +3.17% | 6 500 | 50 | +4.53% | 0 | 0 | |||||||
7.10.1996 | 126.00 | +5.00% | 6 048 | 48 | 99.90 | -8.76% | 2 298 | 23 | ||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
3.10.1996 | 120.00 | -3.58% | 6 120 | 51 | -2.22% | 0 | 0 | |||||||
|