KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 95.10 | +0.10% | 3 899 | 41 | 91.00 | +7.00% | 13 504 | 139 | ||||||
| 13.12.1995 | 95.10 | 0.00% | 9 605 | 101 | -4.00% | 0 | 0 | |||||||
| 14.12.1995 | 96.13 | +1.08% | 22 591 | 235 | 91.00 | -2.00% | 1 001 | 11 | ||||||
| 15.12.1995 | 91.33 | -4.99% | 12 056 | 132 | 86.50 | -5.00% | 952 | 11 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 85.00 | -1.00% | 5 591 | 65 | ||||||||||
| 19.12.1995 | 84.50 | -2.00% | 1 859 | 22 | ||||||||||
| 20.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 90.10 | -1.34% | 1 622 | 18 | ||||||||||
| 9.1.1996 | 92.11 | +2.23% | 1 013 | 11 | 83.00 | -6.00% | 913 | 11 | ||||||
| 10.1.1996 | 90.10 | -2.18% | 10 001 | 111 | 88.00 | +6.00% | 2 024 | 23 | ||||||
| 11.1.1996 | 91.11 | +1.12% | 2 004 | 22 | +1.00% | 0 | 0 | |||||||
| 12.1.1996 | 91.11 | 0.00% | 1 002 | 11 | 96.50 | +9.00% | 5 211 | 54 | ||||||
| 15.1.1996 | 86.56 | -4.99% | 12 465 | 144 | 97.00 | -3.00% | 3 102 | 33 | ||||||
| 16.1.1996 | 87.00 | +0.50% | 8 613 | 99 | 90.00 | -1.00% | 8 432 | 91 | ||||||
| 17.1.1996 | 90.00 | +3.44% | 6 930 | 77 | 93.50 | +1.00% | 2 805 | 30 | ||||||
| 18.1.1996 | 91.00 | +1.11% | 2 002 | 22 | -2.00% | 0 | 0 | |||||||
| 19.1.1996 | 95.55 | +5.00% | 7 357 | 77 | 90.00 | -4.00% | 2 893 | 33 | ||||||
| 22.1.1996 | 100.32 | +4.99% | 3 311 | 33 | 95.50 | +6.00% | 13 513 | 145 | ||||||
| 23.1.1996 | 105.00 | +4.66% | 28 875 | 275 | 100.00 | +7.00% | 1 100 | 11 | ||||||
| 24.1.1996 | 99.75 | -5.00% | 20 050 | 201 | 91.00 | -9.00% | 1 001 | 11 | ||||||
| 25.1.1996 | 98.01 | -1.74% | 8 625 | 88 | 92.00 | +1.00% | 2 024 | 22 | ||||||
| 26.1.1996 | 96.03 | -2.02% | 11 620 | 121 | 93.00 | -3.00% | 2 959 | 33 | ||||||
| 29.1.1996 | 98.00 | +2.05% | 1 078 | 11 | +4.00% | 0 | 0 | |||||||
| 30.1.1996 | 101.00 | +3.06% | 2 020 | 20 | 95.00 | +2.00% | 1 140 | 12 | ||||||
| 31.1.1996 | 95.95 | -5.00% | 11 322 | 118 | 95.00 | -4.00% | 10 054 | 110 | ||||||
| 1.2.1996 | 92.01 | -4.10% | 2 024 | 22 | 90.00 | -2.00% | 19 800 | 220 | ||||||
| 2.2.1996 | 92.01 | 0.00% | 6 073 | 66 | 95.00 | -1.00% | 8 866 | 99 | ||||||
| 5.2.1996 | 90.01 | -2.17% | 6 301 | 70 | 90.50 | +1.00% | 9 865 | 109 | ||||||
| 6.2.1996 | 91.00 | +1.09% | 4 368 | 48 | 82.00 | -4.00% | 2 950 | 34 | ||||||
| 7.2.1996 | 94.00 | +3.29% | 3 102 | 33 | 91.00 | +5.00% | 1 637 | 18 | ||||||
| 8.2.1996 | 92.01 | -2.11% | 3 036 | 33 | 93.00 | -1.00% | 3 971 | 44 | ||||||
| 9.2.1996 | 92.01 | 0.00% | 8 465 | 92 | 91.50 | +1.00% | 6 039 | 66 | ||||||
| 12.2.1996 | 96.61 | +4.99% | 12 366 | 128 | 88.00 | -4.00% | 6 776 | 77 | ||||||
| 13.2.1996 | 92.51 | -4.24% | 3 053 | 33 | 85.50 | -3.00% | 1 026 | 12 | ||||||
| 14.2.1996 | 92.51 | 0.00% | 3 053 | 33 | 91.00 | -1.00% | 7 105 | 84 | ||||||
| 15.2.1996 | 93.00 | +0.52% | 20 460 | 220 | 90.00 | +5.00% | 1 868 | 21 | ||||||
| 16.2.1996 | 92.00 | -1.07% | 3 036 | 33 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 92.00 | 0.00% | 5 060 | 55 | 89.00 | -1.00% | 3 905 | 44 | ||||||
| 20.2.1996 | 87.40 | -5.00% | 10 051 | 115 | 85.00 | -4.00% | 935 | 11 | ||||||
| 21.2.1996 | 89.00 | +1.83% | 5 874 | 66 | 87.50 | +4.00% | 5 850 | 66 | ||||||
| 22.2.1996 | 90.00 | +1.12% | 21 960 | 244 | 82.00 | -7.00% | 9 020 | 110 | ||||||
| 23.2.1996 | 90.00 | 0.00% | 7 920 | 88 | 84.10 | +2.00% | 7 494 | 90 | ||||||
| 26.2.1996 | 94.50 | +5.00% | 10 679 | 113 | 90.00 | +8.00% | 1 980 | 22 | ||||||
| 27.2.1996 | 95.00 | +0.52% | 21 850 | 230 | 86.70 | -7.00% | 12 831 | 154 | ||||||
| 28.2.1996 | 91.00 | -4.21% | 18 200 | 200 | 78.00 | -6.00% | 9 438 | 121 | ||||||
| 29.2.1996 | 91.00 | 0.00% | 29 757 | 327 | 84.00 | +5.00% | 4 488 | 55 | ||||||
| 1.3.1996 | 91.50 | +0.54% | 9 791 | 107 | +7.00% | 0 | 0 | |||||||
| 4.3.1996 | 92.00 | +0.54% | 22 816 | 248 | 83.60 | -4.00% | 2 759 | 33 | ||||||
| 5.3.1996 | 94.00 | +2.17% | 21 714 | 231 | 89.00 | +3.00% | 3 797 | 44 | ||||||
| 6.3.1996 | 95.00 | +1.06% | 30 020 | 316 | 86.00 | 0.00% | 3 784 | 44 | ||||||
| 7.3.1996 | 98.00 | +3.15% | 43 022 | 439 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 102.90 | +5.00% | 25 622 | 249 | 93.50 | +2.00% | 6 738 | 77 | ||||||
| 11.3.1996 | 103.00 | +0.09% | 25 750 | 250 | 95.00 | +9.00% | 12 540 | 132 | ||||||
| 12.3.1996 | 100.00 | -2.91% | 34 500 | 345 | 100.00 | -4.00% | 40 096 | 441 | ||||||
| 13.3.1996 | 97.00 | -3.00% | 25 414 | 262 | 87.60 | -4.00% | 5 957 | 68 | ||||||
| 14.3.1996 | 92.15 | -5.00% | 9 307 | 101 | 92.10 | +6.00% | 8 235 | 89 | ||||||
| 15.3.1996 | 93.00 | +0.92% | 14 136 | 152 | 91.60 | -1.00% | 1 008 | 11 | ||||||
| 18.3.1996 | 94.00 | +1.07% | 10 340 | 110 | 90.50 | -1.00% | 1 991 | 22 | ||||||
| 19.3.1996 | 95.50 | +1.59% | 5 253 | 55 | 91.00 | +1.00% | 2 002 | 22 | ||||||
| 20.3.1996 | 93.00 | -2.61% | 16 554 | 178 | 95.00 | 0.00% | 28 982 | 318 | ||||||
| 21.3.1996 | 95.00 | +2.15% | 42 275 | 445 | 85.00 | -7.00% | 935 | 11 | ||||||
| 22.3.1996 | 97.50 | +2.63% | 11 895 | 122 | 93.00 | +9.00% | 1 116 | 12 | ||||||
| 25.3.1996 | 92.63 | -4.99% | 17 600 | 190 | 96.00 | -2.00% | 6 186 | 68 | ||||||
| 26.3.1996 | 97.26 | +4.99% | 1 264 | 13 | 97.00 | +7.00% | 9 991 | 103 | ||||||
| 27.3.1996 | 102.10 | +4.97% | 57 176 | 560 | 88.60 | -3.00% | 4 909 | 52 | ||||||
| 28.3.1996 | 97.00 | -4.99% | 13 580 | 140 | 88.60 | -6.00% | 6 025 | 68 | ||||||
| 29.3.1996 | 93.00 | -4.12% | 8 184 | 88 | 84.30 | -5.00% | 4 637 | 55 | ||||||
| 1.4.1996 | 88.35 | -5.00% | 4 418 | 50 | +6.00% | 0 | 0 | |||||||
| 2.4.1996 | 89.00 | +0.73% | 6 675 | 75 | 88.70 | -4.00% | 5 645 | 66 | ||||||
| 3.4.1996 | 90.00 | +1.12% | 5 940 | 66 | 89.90 | +5.00% | 4 952 | 55 | ||||||
| 4.4.1996 | 91.50 | +1.66% | 14 274 | 156 | +1.00% | 0 | 0 | |||||||
| 5.4.1996 | 92.50 | +1.09% | 15 263 | 165 | 88.10 | -3.00% | 1 938 | 22 | ||||||
| 9.4.1996 | 91.50 | -1.08% | 15 281 | 167 | 91.10 | -1.00% | 5 771 | 66 | ||||||
| 10.4.1996 | 95.50 | +4.37% | 19 100 | 200 | 91.00 | +4.00% | 13 166 | 145 | ||||||
| 11.4.1996 | 91.50 | -4.18% | 17 843 | 195 | 88.70 | -2.00% | 976 | 11 | ||||||
| 12.4.1996 | 89.00 | -2.73% | 1 958 | 22 | 91.00 | -8.00% | 8 041 | 99 | ||||||
| 15.4.1996 | 90.00 | +1.12% | 21 600 | 240 | 77.00 | -5.00% | 1 694 | 22 | ||||||
| 16.4.1996 | 91.60 | +1.77% | 13 740 | 150 | 77.00 | 0.00% | 8 470 | 110 | ||||||
| 17.4.1996 | 91.70 | +0.10% | 8 070 | 88 | 77.00 | 0.00% | 4 235 | 55 | ||||||
| 18.4.1996 | 89.00 | -2.94% | 6 675 | 75 | 84.00 | +7.00% | 4 795 | 58 | ||||||
| 19.4.1996 | 91.00 | +2.24% | 6 916 | 76 | 85.00 | +2.00% | 11 242 | 133 | ||||||
| 22.4.1996 | 89.00 | -2.19% | 15 664 | 176 | 85.00 | +4.00% | 4 215 | 48 | ||||||
| 23.4.1996 | 89.00 | 0.00% | 9 790 | 110 | 87.00 | -2.00% | 7 579 | 88 | ||||||
| 24.4.1996 | 89.00 | 0.00% | 17 533 | 197 | 85.60 | -1.00% | 3 766 | 44 | ||||||
| 25.4.1996 | 89.00 | 0.00% | 20 737 | 233 | 85.00 | -2.00% | 4 593 | 55 | ||||||
| 26.4.1996 | 89.50 | +0.56% | 15 126 | 169 | 87.90 | +3.00% | 6 609 | 77 | ||||||
| 29.4.1996 | 90.00 | +0.55% | 16 830 | 187 | 81.50 | -5.00% | 4 483 | 55 | ||||||
| 30.4.1996 | 90.60 | +0.66% | 3 080 | 34 | 84.10 | +4.00% | 4 665 | 55 | ||||||
| 2.5.1996 | 90.00 | -0.66% | 5 940 | 66 | +1.00% | 0 | 0 | |||||||
| 3.5.1996 | 90.00 | 0.00% | 18 000 | 200 | 85.00 | -1.00% | 13 090 | 154 | ||||||
| 6.5.1996 | 90.70 | +0.77% | 18 140 | 200 | 85.00 | 0.00% | 5 440 | 64 | ||||||
| 7.5.1996 | 86.17 | -4.99% | 0 | 0 | 83.00 | +1.00% | 15 482 | 181 | ||||||
| 9.5.1996 | 81.87 | -4.99% | 29 883 | 365 | 83.00 | -4.00% | 3 204 | 39 | ||||||
| 10.5.1996 | 85.00 | +3.82% | 4 250 | 50 | 80.00 | -6.00% | 5 009 | 65 | ||||||
| 13.5.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.5.1996 | 80.75 | -5.00% | 14 212 | 176 | 78.20 | -3.00% | 9 206 | 117 | ||||||
| 15.5.1996 | 76.72 | -4.99% | 5 064 | 66 | 71.00 | -10.00% | 3 550 | 50 | ||||||
| 16.5.1996 | 77.00 | +0.36% | 3 157 | 41 | 67.60 | -5.00% | 1 825 | 27 | ||||||
| 17.5.1996 | 73.15 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 20.5.1996 | 76.80 | +4.98% | 15 206 | 198 | 75.20 | -4.00% | 7 971 | 106 | ||||||
| 21.5.1996 | 72.96 | -5.00% | 2 408 | 33 | -1.00% | 0 | 0 | |||||||
| 22.5.1996 | 73.00 | +0.05% | 6 424 | 88 | 67.00 | -10.00% | 1 474 | 22 | ||||||
| 23.5.1996 | 70.00 | -4.10% | 4 900 | 70 | 67.00 | 0.00% | 737 | 11 | ||||||
| 24.5.1996 | 66.50 | -5.00% | 3 990 | 60 | 67.00 | -2.00% | 2 683 | 41 | ||||||
| 27.5.1996 | 63.18 | -4.99% | 7 582 | 120 | +1.00% | 0 | 0 | |||||||
| 28.5.1996 | 62.00 | -1.86% | 1 550 | 25 | -2.00% | 0 | 0 | |||||||
| 29.5.1996 | 65.10 | +5.00% | 9 309 | 143 | 60.10 | -8.00% | 3 306 | 55 | ||||||
| 30.5.1996 | 68.35 | +4.99% | 10 731 | 157 | 57.00 | +4.00% | 8 217 | 132 | ||||||
| 31.5.1996 | 65.00 | -4.90% | 13 390 | 206 | 59.50 | -4.00% | 2 618 | 44 | ||||||
| 3.6.1996 | 65.00 | 0.00% | 11 700 | 180 | 59.00 | -1.00% | 1 298 | 22 | ||||||
| 4.6.1996 | 65.00 | 0.00% | 715 | 11 | 62.00 | +5.00% | 2 728 | 44 | ||||||
| 5.6.1996 | 61.75 | -5.00% | 3 396 | 55 | 56.00 | -10.00% | 560 | 10 | ||||||
| 6.6.1996 | 58.67 | -4.98% | 5 163 | 88 | 61.00 | +9.00% | 610 | 10 | ||||||
| 7.6.1996 | 59.00 | +0.56% | 10 502 | 178 | 58.00 | -5.00% | 1 276 | 22 | ||||||
| 10.6.1996 | 61.95 | +5.00% | 0 | 0 | 60.00 | +3.00% | 660 | 11 | ||||||
| 11.6.1996 | 63.00 | +1.69% | 7 749 | 123 | 60.00 | 0.00% | 5 418 | 90 | ||||||
| 12.6.1996 | 66.15 | +5.00% | 18 522 | 280 | 60.00 | +4.00% | 47 912 | 762 | ||||||
| 13.6.1996 | 66.00 | -0.22% | 13 200 | 200 | 60.00 | -5.00% | 2 160 | 36 | ||||||
| 14.6.1996 | 63.00 | -4.54% | 18 900 | 300 | 60.00 | 0.00% | 5 295 | 88 | ||||||
| 17.6.1996 | 66.15 | +5.00% | 19 845 | 300 | 57.60 | -4.00% | 634 | 11 | ||||||
| 18.6.1996 | 66.00 | -0.22% | 8 712 | 132 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 65.00 | -1.51% | 14 950 | 230 | 63.00 | +3.00% | 10 171 | 163 | ||||||
| 20.6.1996 | 65.00 | 0.00% | 715 | 11 | 60.20 | -5.00% | 5 210 | 88 | ||||||
| 21.6.1996 | 65.00 | 0.00% | 4 550 | 70 | 57.10 | -4.00% | 1 256 | 22 | ||||||
| 24.6.1996 | 61.75 | -5.00% | 0 | 0 | 60.30 | +5.00% | 13 785 | 230 | ||||||
| 25.6.1996 | 58.67 | -4.98% | 11 793 | 201 | 60.30 | +1.00% | 14 158 | 235 | ||||||
| 26.6.1996 | 60.00 | +2.26% | 1 200 | 20 | 60.30 | 0.00% | 1 326 | 22 | ||||||
| 27.6.1996 | 59.00 | -1.66% | 1 947 | 33 | 55.10 | -2.00% | 9 510 | 161 | ||||||
| 28.6.1996 | 61.95 | +5.00% | 805 | 13 | -2.00% | 0 | 0 | |||||||
| 1.7.1996 | 59.00 | -4.76% | 1 416 | 24 | +4.00% | 0 | 0 | |||||||
| 2.7.1996 | 61.95 | +5.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
| 3.7.1996 | 65.00 | +4.92% | 1 300 | 20 | 60.00 | 0.00% | 660 | 11 | ||||||
| 4.7.1996 | 61.75 | -5.00% | 0 | 0 | 58.00 | -3.00% | 638 | 11 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 60.00 | -2.83% | 1 980 | 33 | 62.00 | +7.00% | 4 898 | 79 | ||||||
| 9.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | -3.00% | 1 322 | 22 | ||||||
| 10.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | -2.00% | 7 195 | 122 | ||||||
| 11.7.1996 | 62.00 | +3.33% | 18 600 | 300 | 57.10 | -3.00% | 2 512 | 44 | ||||||
| 12.7.1996 | 65.00 | +4.83% | 6 500 | 100 | 56.00 | -2.00% | 1 232 | 22 | ||||||
| 15.7.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.7.1996 | 61.75 | -5.00% | 0 | 0 | 60.10 | 0.00% | 661 | 11 | ||||||
| 17.7.1996 | 61.00 | -1.21% | 6 039 | 99 | 60.10 | 0.00% | 2 644 | 44 | ||||||
| 18.7.1996 | 61.00 | 0.00% | 6 161 | 101 | 65.00 | +5.00% | 7 958 | 126 | ||||||
| 19.7.1996 | 60.00 | -1.63% | 2 640 | 44 | 60.10 | -5.00% | 1 322 | 22 | ||||||
| 22.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | -1.00% | 2 737 | 46 | ||||||
| 23.7.1996 | 60.00 | 0.00% | 1 980 | 33 | 60.10 | +1.00% | 1 262 | 21 | ||||||
| 24.7.1996 | 60.00 | 0.00% | 1 320 | 22 | 60.00 | 0.00% | 9 486 | 158 | ||||||
| 25.7.1996 | 63.00 | +5.00% | 6 300 | 100 | 63.00 | +2.00% | 5 412 | 88 | ||||||
| 26.7.1996 | 65.00 | +3.17% | 12 350 | 190 | 58.00 | -6.00% | 1 276 | 22 | ||||||
| 29.7.1996 | 65.00 | 0.00% | 0 | 0 | 58.60 | 0.00% | 5 384 | 93 | ||||||
| 30.7.1996 | 61.75 | -5.00% | 0 | 0 | 60.10 | +4.00% | 1 442 | 24 | ||||||
| 31.7.1996 | 62.00 | +0.40% | 6 014 | 97 | 59.60 | -1.00% | 1 311 | 22 | ||||||
| 1.8.1996 | 64.99 | +4.82% | 6 499 | 100 | 60.10 | +1.00% | 1 983 | 33 | ||||||
| 2.8.1996 | 61.75 | -4.98% | 6 175 | 100 | 60.00 | +2.00% | 3 364 | 55 | ||||||
| 5.8.1996 | 64.83 | +4.98% | 11 021 | 170 | 60.00 | +1.00% | 6 971 | 113 | ||||||
| 6.8.1996 | 68.07 | +4.99% | 13 614 | 200 | -2.00% | 0 | 0 | |||||||
| 7.8.1996 | 71.47 | +4.99% | 14 294 | 200 | 66.00 | +8.00% | 13 694 | 209 | ||||||
| 8.8.1996 | 75.04 | +4.99% | 22 512 | 300 | 59.00 | -10.00% | 1 301 | 22 | ||||||
| 9.8.1996 | 78.79 | +4.99% | 15 758 | 200 | 64.00 | +8.00% | 2 816 | 44 | ||||||
| 12.8.1996 | 74.86 | -4.98% | 7 486 | 100 | 64.00 | 0.00% | 3 520 | 55 | ||||||
| 13.8.1996 | 71.12 | -4.99% | 21 336 | 300 | 61.00 | -5.00% | 1 342 | 22 | ||||||
| 14.8.1996 | 67.57 | -4.99% | 6 757 | 100 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 70.94 | +4.98% | 6 810 | 96 | 64.00 | 0.00% | 704 | 11 | ||||||
| 16.8.1996 | 74.48 | +4.99% | 7 448 | 100 | 70.00 | +8.00% | 4 484 | 65 | ||||||
| 19.8.1996 | 70.76 | -4.99% | 7 076 | 100 | 64.00 | -7.00% | 3 648 | 57 | ||||||
| 20.8.1996 | 67.23 | -4.98% | 6 723 | 100 | +5.00% | 0 | 0 | |||||||
| 21.8.1996 | 63.87 | -4.99% | 6 387 | 100 | 64.00 | -4.00% | 3 520 | 55 | ||||||
| 22.8.1996 | 60.71 | -4.94% | 789 | 13 | 64.00 | 0.00% | 704 | 11 | ||||||
| 23.8.1996 | 60.71 | 0.00% | 729 | 12 | 64.00 | 0.00% | 704 | 11 | ||||||
| 26.8.1996 | 60.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.8.1996 | 61.00 | +0.47% | 8 723 | 143 | -9.00% | 0 | 0 | |||||||
| 28.8.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 57.95 | -5.00% | 1 912 | 33 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 57.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.9.1996 | 55.06 | -4.98% | 0 | 0 | 50.00 | -8.00% | 2 750 | 55 | ||||||
| 3.9.1996 | 52.31 | -4.99% | 7 480 | 143 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| 4.9.1996 | 51.00 | -2.50% | 3 366 | 66 | 45.00 | -10.00% | 990 | 22 | ||||||
| 5.9.1996 | 53.50 | +4.90% | 7 865 | 147 | 44.00 | -2.00% | 484 | 11 | ||||||
| 6.9.1996 | 55.00 | +2.80% | 22 825 | 415 | +9.00% | 0 | 0 | |||||||
| 9.9.1996 | 55.00 | 0.00% | 27 720 | 504 | 47.30 | -1.00% | 1 561 | 33 | ||||||
| 10.9.1996 | 56.20 | +2.18% | 11 240 | 200 | 47.10 | 0.00% | 1 036 | 22 | ||||||
| 11.9.1996 | 57.00 | +1.42% | 2 850 | 50 | 49.00 | +4.00% | 1 078 | 22 | ||||||
| 12.9.1996 | 56.20 | -1.40% | 5 789 | 103 | 48.50 | -1.00% | 534 | 11 | ||||||
| 13.9.1996 | 56.30 | +0.17% | 2 477 | 44 | 48.50 | 0.00% | 534 | 11 | ||||||
| 16.9.1996 | 56.20 | -0.17% | 10 116 | 180 | 48.10 | -1.00% | 1 058 | 22 | ||||||
| 17.9.1996 | 56.20 | 0.00% | 5 901 | 105 | +14.00% | 0 | 0 | |||||||
| 18.9.1996 | 56.20 | 0.00% | 5 957 | 106 | 52.10 | -1.00% | 20 095 | 369 | ||||||
| 19.9.1996 | 57.00 | +1.42% | 5 700 | 100 | 55.00 | +1.00% | 1 210 | 22 | ||||||
| 20.9.1996 | 54.15 | -5.00% | 0 | 0 | 52.00 | -6.00% | 4 313 | 83 | ||||||
| 23.9.1996 | 53.00 | -2.12% | 1 166 | 22 | 52.00 | +0.07% | 1 144 | 22 | ||||||
| 24.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 50.35 | -5.00% | 0 | 0 | 52.00 | 0.00% | 2 288 | 44 | ||||||
| 26.9.1996 | 51.00 | +1.29% | 3 927 | 77 | 55.00 | +3.11% | 2 360 | 44 | ||||||
| 27.9.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +2.57% | 275 | 5 | ||||||
| 30.9.1996 | 53.50 | +4.90% | 5 350 | 100 | 50.50 | -8.18% | 1 111 | 22 | ||||||
| 1.10.1996 | 53.50 | 0.00% | 0 | 0 | 51.00 | +0.99% | 3 162 | 62 | ||||||
| 2.10.1996 | 50.83 | -4.99% | 559 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
