KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 114.90 | +4.21% | 11 490 | 100 | 90.50 | -10.00% | 2 987 | 33 | ||||||
26.1.1996 | 96.03 | -2.02% | 11 620 | 121 | 93.00 | -3.00% | 2 959 | 33 | ||||||
6.2.1996 | 91.00 | +1.09% | 4 368 | 48 | 82.00 | -4.00% | 2 950 | 34 | ||||||
19.1.1996 | 95.55 | +5.00% | 7 357 | 77 | 90.00 | -4.00% | 2 893 | 33 | ||||||
9.8.1996 | 78.79 | +4.99% | 15 758 | 200 | 64.00 | +8.00% | 2 816 | 44 | ||||||
17.1.1996 | 90.00 | +3.44% | 6 930 | 77 | 93.50 | +1.00% | 2 805 | 30 | ||||||
4.3.1996 | 92.00 | +0.54% | 22 816 | 248 | 83.60 | -4.00% | 2 759 | 33 | ||||||
2.9.1996 | 55.06 | -4.98% | 0 | 0 | 50.00 | -8.00% | 2 750 | 55 | ||||||
14.10.1996 | 48.90 | -2.20% | 9 780 | 200 | 50.00 | 0.00% | 2 750 | 55 | ||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | -1.00% | 2 737 | 46 | ||||||
4.6.1996 | 65.00 | 0.00% | 715 | 11 | 62.00 | +5.00% | 2 728 | 44 | ||||||
31.10.1995 | 100.00 | 0.00% | 4 400 | 44 | 97.00 | +7.00% | 2 726 | 28 | ||||||
24.5.1996 | 66.50 | -5.00% | 3 990 | 60 | 67.00 | -2.00% | 2 683 | 41 | ||||||
24.8.1995 | 137.34 | 0.00% | 0 | 0 | 120.50 | +8.00% | 2 651 | 22 | ||||||
5.4.1995 | 120.00 | +72.00% | 80 520 | 671 | 120.50 | 0.00% | 2 651 | 22 | ||||||
17.7.1996 | 61.00 | -1.21% | 6 039 | 99 | 60.10 | 0.00% | 2 644 | 44 | ||||||
31.5.1996 | 65.00 | -4.90% | 13 390 | 206 | 59.50 | -4.00% | 2 618 | 44 | ||||||
9.10.1996 | 50.00 | 0.00% | 5 000 | 100 | 51.00 | 0.00% | 2 601 | 51 | ||||||
13.9.1995 | 117.80 | -4.99% | 44 764 | 380 | 115.00 | +10.00% | 2 530 | 22 | ||||||
11.7.1996 | 62.00 | +3.33% | 18 600 | 300 | 57.10 | -3.00% | 2 512 | 44 | ||||||
9.11.1995 | 90.00 | -2.17% | 19 800 | 220 | 74.50 | 0.00% | 2 459 | 33 | ||||||
10.8.1995 | 115.00 | +4.24% | 5 060 | 44 | 110.00 | -6.00% | 2 420 | 22 | ||||||
26.9.1996 | 51.00 | +1.29% | 3 927 | 77 | 55.00 | +3.11% | 2 360 | 44 | ||||||
14.9.1995 | 113.00 | -4.07% | 6 215 | 55 | 115.00 | 0.00% | 2 300 | 20 | ||||||
25.9.1996 | 50.35 | -5.00% | 0 | 0 | 52.00 | 0.00% | 2 288 | 44 | ||||||
22.11.1996 | 45.00 | +1.92% | 1 980 | 44 | 40.60 | -5.58% | 2 233 | 55 | ||||||
26.11.1996 | 41.95 | -4.98% | 0 | 0 | 40.00 | -5.50% | 2 200 | 55 | ||||||
11.10.1996 | 50.00 | +2.04% | 23 000 | 460 | 50.00 | -1.16% | 2 200 | 44 | ||||||
23.11.1995 | 105.00 | +5.00% | 67 830 | 646 | 100.00 | +3.00% | 2 200 | 22 | ||||||
18.7.1995 | 205.00 | +2.50% | 20 500 | 100 | 200.00 | +5.00% | 2 200 | 11 | ||||||
25.10.1995 | 100.00 | +0.63% | 7 100 | 71 | 102.00 | -1.00% | 2 178 | 22 | ||||||
8.12.1995 | 92.50 | +1.64% | 2 035 | 22 | 90.00 | -10.00% | 2 160 | 24 | ||||||
13.6.1996 | 66.00 | -0.22% | 13 200 | 200 | 60.00 | -5.00% | 2 160 | 36 | ||||||
11.8.1995 | 120.00 | +4.34% | 12 000 | 100 | 102.00 | -7.00% | 2 142 | 21 | ||||||
17.7.1995 | 200.00 | +4.16% | 25 000 | 125 | 190.00 | -10.00% | 2 090 | 11 | ||||||
4.11.1996 | 50.40 | +5.00% | 1 361 | 27 | 48.00 | +2.17% | 2 068 | 44 | ||||||
10.1.1996 | 90.10 | -2.18% | 10 001 | 111 | 88.00 | +6.00% | 2 024 | 23 | ||||||
25.1.1996 | 98.01 | -1.74% | 8 625 | 88 | 92.00 | +1.00% | 2 024 | 22 | ||||||
19.3.1996 | 95.50 | +1.59% | 5 253 | 55 | 91.00 | +1.00% | 2 002 | 22 | ||||||
18.3.1996 | 94.00 | +1.07% | 10 340 | 110 | 90.50 | -1.00% | 1 991 | 22 | ||||||
1.8.1996 | 64.99 | +4.82% | 6 499 | 100 | 60.10 | +1.00% | 1 983 | 33 | ||||||
26.2.1996 | 94.50 | +5.00% | 10 679 | 113 | 90.00 | +8.00% | 1 980 | 22 | ||||||
18.4.1995 | 171.64 | +499.00% | 0 | 0 | 180.00 | +9.00% | 1 980 | 11 | ||||||
5.4.1996 | 92.50 | +1.09% | 15 263 | 165 | 88.10 | -3.00% | 1 938 | 22 | ||||||
20.12.1996 | 41.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
15.2.1996 | 93.00 | +0.52% | 20 460 | 220 | 90.00 | +5.00% | 1 868 | 21 | ||||||
19.12.1995 | 84.50 | -2.00% | 1 859 | 22 | ||||||||||
19.10.1995 | 105.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 1 837 | 22 | ||||||
16.5.1996 | 77.00 | +0.36% | 3 157 | 41 | 67.60 | -5.00% | 1 825 | 27 | ||||||
15.11.1995 | 92.40 | +5.00% | 14 784 | 160 | 77.50 | -3.00% | 1 705 | 22 | ||||||
13.4.1995 | 155.69 | +499.00% | 0 | 0 | 154.50 | +5.00% | 1 700 | 11 | ||||||
15.4.1996 | 90.00 | +1.12% | 21 600 | 240 | 77.00 | -5.00% | 1 694 | 22 | ||||||
28.11.1996 | 42.00 | +5.00% | 5 964 | 142 | 41.00 | +6.49% | 1 681 | 41 | ||||||
6.11.1996 | 52.00 | -1.73% | 6 396 | 123 | 50.00 | +2.04% | 1 650 | 33 | ||||||
13.11.1995 | 89.10 | +1.25% | 8 821 | 99 | 77.00 | -1.00% | 1 645 | 22 | ||||||
7.2.1996 | 94.00 | +3.29% | 3 102 | 33 | 91.00 | +5.00% | 1 637 | 18 | ||||||
10.10.1995 | 100.00 | -0.99% | 16 500 | 165 | 100.00 | -3.00% | 1 600 | 16 | ||||||
23.8.1995 | 137.34 | +5.00% | 12 910 | 94 | 112.00 | -2.00% | 1 568 | 14 | ||||||
9.9.1996 | 55.00 | 0.00% | 27 720 | 504 | 47.30 | -1.00% | 1 561 | 33 | ||||||
22.5.1996 | 73.00 | +0.05% | 6 424 | 88 | 67.00 | -10.00% | 1 474 | 22 | ||||||
30.7.1996 | 61.75 | -5.00% | 0 | 0 | 60.10 | +4.00% | 1 442 | 24 | ||||||
13.8.1996 | 71.12 | -4.99% | 21 336 | 300 | 61.00 | -5.00% | 1 342 | 22 | ||||||
26.6.1996 | 60.00 | +2.26% | 1 200 | 20 | 60.30 | 0.00% | 1 326 | 22 | ||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | -3.00% | 1 322 | 22 | ||||||
19.7.1996 | 60.00 | -1.63% | 2 640 | 44 | 60.10 | -5.00% | 1 322 | 22 | ||||||
31.7.1996 | 62.00 | +0.40% | 6 014 | 97 | 59.60 | -1.00% | 1 311 | 22 | ||||||
8.8.1996 | 75.04 | +4.99% | 22 512 | 300 | 59.00 | -10.00% | 1 301 | 22 | ||||||
3.6.1996 | 65.00 | 0.00% | 11 700 | 180 | 59.00 | -1.00% | 1 298 | 22 | ||||||
19.12.1996 | 41.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
26.7.1996 | 65.00 | +3.17% | 12 350 | 190 | 58.00 | -6.00% | 1 276 | 22 | ||||||
7.6.1996 | 59.00 | +0.56% | 10 502 | 178 | 58.00 | -5.00% | 1 276 | 22 | ||||||
23.7.1996 | 60.00 | 0.00% | 1 980 | 33 | 60.10 | +1.00% | 1 262 | 21 | ||||||
21.6.1996 | 65.00 | 0.00% | 4 550 | 70 | 57.10 | -4.00% | 1 256 | 22 | ||||||
12.7.1996 | 65.00 | +4.83% | 6 500 | 100 | 56.00 | -2.00% | 1 232 | 22 | ||||||
19.9.1996 | 57.00 | +1.42% | 5 700 | 100 | 55.00 | +1.00% | 1 210 | 22 | ||||||
23.9.1996 | 53.00 | -2.12% | 1 166 | 22 | 52.00 | +0.07% | 1 144 | 22 | ||||||
30.1.1996 | 101.00 | +3.06% | 2 020 | 20 | 95.00 | +2.00% | 1 140 | 12 | ||||||
22.3.1996 | 97.50 | +2.63% | 11 895 | 122 | 93.00 | +9.00% | 1 116 | 12 | ||||||
7.11.1996 | 49.40 | -5.00% | 0 | 0 | 46.50 | -7.00% | 1 116 | 24 | ||||||
30.9.1996 | 53.50 | +4.90% | 5 350 | 100 | 50.50 | -8.18% | 1 111 | 22 | ||||||
3.9.1996 | 52.31 | -4.99% | 7 480 | 143 | 50.00 | 0.00% | 1 100 | 22 | ||||||
23.1.1996 | 105.00 | +4.66% | 28 875 | 275 | 100.00 | +7.00% | 1 100 | 11 | ||||||
2.10.1995 | 112.00 | +4.67% | 21 616 | 193 | 99.00 | -10.00% | 1 089 | 11 | ||||||
11.9.1996 | 57.00 | +1.42% | 2 850 | 50 | 49.00 | +4.00% | 1 078 | 22 | ||||||
16.9.1996 | 56.20 | -0.17% | 10 116 | 180 | 48.10 | -1.00% | 1 058 | 22 | ||||||
4.8.1995 | 128.66 | -4.99% | 0 | 0 | 130.50 | -5.00% | 1 044 | 8 | ||||||
10.9.1996 | 56.20 | +2.18% | 11 240 | 200 | 47.10 | 0.00% | 1 036 | 22 | ||||||
13.2.1996 | 92.51 | -4.24% | 3 053 | 33 | 85.50 | -3.00% | 1 026 | 12 | ||||||
15.3.1996 | 93.00 | +0.92% | 14 136 | 152 | 91.60 | -1.00% | 1 008 | 11 | ||||||
24.1.1996 | 99.75 | -5.00% | 20 050 | 201 | 91.00 | -9.00% | 1 001 | 11 | ||||||
14.12.1995 | 96.13 | +1.08% | 22 591 | 235 | 91.00 | -2.00% | 1 001 | 11 | ||||||
4.9.1996 | 51.00 | -2.50% | 3 366 | 66 | 45.00 | -10.00% | 990 | 22 | ||||||
15.10.1996 | 51.34 | +4.98% | 10 268 | 200 | 45.00 | -10.00% | 990 | 22 | ||||||
31.10.1996 | 48.00 | -3.42% | 24 960 | 520 | 44.80 | -2.56% | 986 | 22 | ||||||
4.10.1995 | 115.00 | -0.86% | 17 250 | 150 | 89.00 | -9.00% | 979 | 11 | ||||||
11.4.1996 | 91.50 | -4.18% | 17 843 | 195 | 88.70 | -2.00% | 976 | 11 | ||||||
16.10.1996 | 51.00 | -0.66% | 10 200 | 200 | 44.10 | -2.00% | 970 | 22 | ||||||
15.12.1995 | 91.33 | -4.99% | 12 056 | 132 | 86.50 | -5.00% | 952 | 11 | ||||||
20.2.1996 | 87.40 | -5.00% | 10 051 | 115 | 85.00 | -4.00% | 935 | 11 | ||||||
21.3.1996 | 95.00 | +2.15% | 42 275 | 445 | 85.00 | -7.00% | 935 | 11 | ||||||
9.1.1996 | 92.11 | +2.23% | 1 013 | 11 | 83.00 | -6.00% | 913 | 11 | ||||||
4.12.1996 | 45.00 | +2.27% | 11 250 | 250 | 39.00 | -2.01% | 858 | 22 | ||||||
27.11.1996 | 40.00 | -4.64% | 8 240 | 206 | 38.50 | -3.75% | 847 | 22 | ||||||
8.11.1995 | 92.00 | -2.12% | 17 572 | 191 | 74.50 | -9.00% | 820 | 11 | ||||||
9.12.1996 | 42.00 | 0.00% | 6 300 | 150 | 37.00 | -4.63% | 814 | 22 | ||||||
23.5.1996 | 70.00 | -4.10% | 4 900 | 70 | 67.00 | 0.00% | 737 | 11 | ||||||
23.8.1996 | 60.71 | 0.00% | 729 | 12 | 64.00 | 0.00% | 704 | 11 | ||||||
22.8.1996 | 60.71 | -4.94% | 789 | 13 | 64.00 | 0.00% | 704 | 11 | ||||||
15.8.1996 | 70.94 | +4.98% | 6 810 | 96 | 64.00 | 0.00% | 704 | 11 | ||||||
5.9.1995 | 105.90 | -4.99% | 97 746 | 923 | 112.50 | +7.00% | 675 | 6 | ||||||
16.7.1996 | 61.75 | -5.00% | 0 | 0 | 60.10 | 0.00% | 661 | 11 | ||||||
3.7.1996 | 65.00 | +4.92% | 1 300 | 20 | 60.00 | 0.00% | 660 | 11 | ||||||
10.6.1996 | 61.95 | +5.00% | 0 | 0 | 60.00 | +3.00% | 660 | 11 | ||||||
4.7.1996 | 61.75 | -5.00% | 0 | 0 | 58.00 | -3.00% | 638 | 11 | ||||||
17.6.1996 | 66.15 | +5.00% | 19 845 | 300 | 57.60 | -4.00% | 634 | 11 | ||||||
6.6.1996 | 58.67 | -4.98% | 5 163 | 88 | 61.00 | +9.00% | 610 | 10 | ||||||
5.6.1996 | 61.75 | -5.00% | 3 396 | 55 | 56.00 | -10.00% | 560 | 10 | ||||||
13.9.1996 | 56.30 | +0.17% | 2 477 | 44 | 48.50 | 0.00% | 534 | 11 | ||||||
12.9.1996 | 56.20 | -1.40% | 5 789 | 103 | 48.50 | -1.00% | 534 | 11 | ||||||
14.11.1996 | 45.60 | 0.00% | 0 | 0 | 48.00 | 0.00% | 528 | 11 | ||||||
24.10.1996 | 49.90 | 0.00% | 4 990 | 100 | 47.00 | -6.93% | 517 | 11 | ||||||
4.10.1996 | 47.00 | -2.67% | 3 290 | 70 | 46.00 | -9.34% | 506 | 11 | ||||||
12.11.1996 | 45.60 | -5.00% | 0 | 0 | 46.00 | -4.16% | 506 | 11 | ||||||
5.9.1996 | 53.50 | +4.90% | 7 865 | 147 | 44.00 | -2.00% | 484 | 11 | ||||||
21.11.1996 | 44.15 | +1.96% | 971 | 22 | 43.00 | -8.51% | 473 | 11 | ||||||
3.12.1996 | 44.00 | 0.00% | 8 800 | 200 | 39.80 | -6.13% | 438 | 11 | ||||||
18.9.1995 | 112.72 | -4.99% | 11 159 | 99 | 129.00 | +2.00% | 387 | 3 | ||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +2.57% | 275 | 5 | ||||||
2.7.1996 | 61.95 | +5.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
7.12.1995 | 91.00 | -4.21% | 28 028 | 308 | 100.00 | -9.00% | 100 | 1 | ||||||
11.12.1995 | 95.00 | +2.70% | 11 400 | 120 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 99.49 | +4.99% | 24 873 | 250 | -4.00% | 0 | 0 | |||||||
13.12.1995 | 95.10 | 0.00% | 9 605 | 101 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 91.11 | +1.12% | 2 004 | 22 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 88.00 | -1.23% | 7 568 | 86 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 88.00 | -4.76% | 2 904 | 33 | +14.00% | 0 | 0 | |||||||
21.12.1995 | -1.00% | 0 | 0 | |||||||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
18.1.1996 | 91.00 | +1.11% | 2 002 | 22 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 98.00 | +2.05% | 1 078 | 11 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 92.00 | -1.07% | 3 036 | 33 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 62.00 | -1.86% | 1 550 | 25 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 63.18 | -4.99% | 7 582 | 120 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 72.96 | -5.00% | 2 408 | 33 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 73.15 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
13.5.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | -0.66% | 5 940 | 66 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 88.35 | -5.00% | 4 418 | 50 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 91.50 | +1.66% | 14 274 | 156 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 98.00 | +3.15% | 43 022 | 439 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 91.50 | +0.54% | 9 791 | 107 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 59.00 | -4.76% | 1 416 | 24 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 61.95 | +5.00% | 805 | 13 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.6.1996 | 66.00 | -0.22% | 8 712 | 132 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 55.00 | +2.80% | 22 825 | 415 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 67.23 | -4.98% | 6 723 | 100 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 57.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1996 | 57.95 | -5.00% | 1 912 | 33 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 61.00 | +0.47% | 8 723 | 143 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 60.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 67.57 | -4.99% | 6 757 | 100 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 68.07 | +4.99% | 13 614 | 200 | -2.00% | 0 | 0 | |||||||
2.10.1996 | 50.83 | -4.99% | 559 | 11 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | +2.04% | 5 000 | 100 | +11.47% | 0 | 0 | |||||||
17.9.1996 | 56.20 | 0.00% | 5 901 | 105 | +14.00% | 0 | 0 | |||||||
24.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 49.80 | -0.20% | 4 980 | 100 | 0.00 | +0.35% | 0 | 0 | ||||||
25.10.1996 | 49.90 | 0.00% | 2 994 | 60 | 0.00 | +2.82% | 0 | 0 | ||||||
5.11.1996 | 52.92 | +5.00% | 5 292 | 100 | +4.25% | 0 | ||||||||
1.11.1996 | 48.00 | 0.00% | 4 800 | 100 | +2.67% | 0 | ||||||||
22.10.1996 | 49.90 | 0.00% | 18 463 | 370 | 0.00 | -2.62% | 0 | 0 | ||||||
18.10.1996 | 49.90 | -0.20% | 9 980 | 200 | +11.76% | 0 | 0 | |||||||
17.10.1996 | 50.00 | -1.96% | 12 250 | 245 | +2.10% | 0 | 0 | |||||||
2.12.1996 | 44.00 | 0.00% | 8 800 | 200 | +5.78% | 0 | ||||||||
5.12.1996 | 44.00 | -2.22% | 4 400 | 100 | +4.10% | 0 | ||||||||
10.12.1996 | 42.00 | 0.00% | 4 200 | 100 | +5.67% | 0 | ||||||||
17.12.1996 | 41.80 | -5.00% | 0 | 0 | +1.30% | 0 | ||||||||
16.12.1996 | 44.00 | -0.13% | 4 400 | 100 | +1.52% | 0 | ||||||||
13.12.1996 | 44.06 | 0.00% | 37 627 | 854 | +3.42% | 0 | ||||||||
23.12.1996 | 41.85 | -0.11% | 1 841 | 44 | +5.00% | 0 | ||||||||
31.12.1996 | 39.76 | 0.00% | 1 749 | 44 | -0.12% | 0 | ||||||||
30.12.1996 | 39.76 | 0.00% | 437 | 11 | +0.25% | 0 | ||||||||
20.11.1996 | 43.30 | 0.00% | 5 283 | 122 | 0.00% | 0 | ||||||||
19.11.1996 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 43.30 | -0.04% | 3 594 | 83 | -2.08% | 0 | ||||||||
25.11.1996 | 44.15 | -1.88% | 971 | 22 | +4.26% | 0 | ||||||||
15.9.1995 | 118.65 | +5.00% | 3 915 | 33 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 111.47 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 130.48 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 135.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 142.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 157.94 | -4.99% | 3 949 | 25 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 166.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 175.00 | -3.31% | 9 625 | 55 | -3.00% | 0 | 0 | |||||||
8.8.1995 | 116.12 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 122.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 112.00 | -1.75% | 1 904 | 17 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 114.00 | -5.00% | 570 | 5 | -3.00% | 0 | 0 | |||||||
|