KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 43.32 | -5.00% | 0 | 0 | 48.00 | 0.00% | 6 480 | 135 | ||||||
14.11.1996 | 45.60 | 0.00% | 0 | 0 | 48.00 | 0.00% | 528 | 11 | ||||||
2.10.1996 | 50.83 | -4.99% | 559 | 11 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 48.90 | -2.20% | 9 780 | 200 | 50.00 | 0.00% | 2 750 | 55 | ||||||
13.9.1996 | 56.30 | +0.17% | 2 477 | 44 | 48.50 | 0.00% | 534 | 11 | ||||||
25.9.1996 | 50.35 | -5.00% | 0 | 0 | 52.00 | 0.00% | 2 288 | 44 | ||||||
24.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 5 000 | 100 | 51.00 | 0.00% | 2 601 | 51 | ||||||
10.9.1996 | 56.20 | +2.18% | 11 240 | 200 | 47.10 | 0.00% | 1 036 | 22 | ||||||
3.9.1996 | 52.31 | -4.99% | 7 480 | 143 | 50.00 | 0.00% | 1 100 | 22 | ||||||
29.8.1996 | 57.95 | -5.00% | 1 912 | 33 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.71 | 0.00% | 729 | 12 | 64.00 | 0.00% | 704 | 11 | ||||||
22.8.1996 | 60.71 | -4.94% | 789 | 13 | 64.00 | 0.00% | 704 | 11 | ||||||
29.7.1996 | 65.00 | 0.00% | 0 | 0 | 58.60 | 0.00% | 5 384 | 93 | ||||||
12.8.1996 | 74.86 | -4.98% | 7 486 | 100 | 64.00 | 0.00% | 3 520 | 55 | ||||||
15.8.1996 | 70.94 | +4.98% | 6 810 | 96 | 64.00 | 0.00% | 704 | 11 | ||||||
3.7.1996 | 65.00 | +4.92% | 1 300 | 20 | 60.00 | 0.00% | 660 | 11 | ||||||
2.7.1996 | 61.95 | +5.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
17.7.1996 | 61.00 | -1.21% | 6 039 | 99 | 60.10 | 0.00% | 2 644 | 44 | ||||||
16.7.1996 | 61.75 | -5.00% | 0 | 0 | 60.10 | 0.00% | 661 | 11 | ||||||
24.7.1996 | 60.00 | 0.00% | 1 320 | 22 | 60.00 | 0.00% | 9 486 | 158 | ||||||
26.6.1996 | 60.00 | +2.26% | 1 200 | 20 | 60.30 | 0.00% | 1 326 | 22 | ||||||
14.6.1996 | 63.00 | -4.54% | 18 900 | 300 | 60.00 | 0.00% | 5 295 | 88 | ||||||
11.6.1996 | 63.00 | +1.69% | 7 749 | 123 | 60.00 | 0.00% | 5 418 | 90 | ||||||
30.11.1995 | 90.25 | -5.00% | 19 404 | 215 | 100.00 | 0.00% | 4 400 | 44 | ||||||
29.11.1995 | 95.00 | -5.00% | 2 090 | 22 | 100.00 | 0.00% | 8 600 | 86 | ||||||
7.3.1996 | 98.00 | +3.15% | 43 022 | 439 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 95.00 | +1.06% | 30 020 | 316 | 86.00 | 0.00% | 3 784 | 44 | ||||||
20.3.1996 | 93.00 | -2.61% | 16 554 | 178 | 95.00 | 0.00% | 28 982 | 318 | ||||||
23.5.1996 | 70.00 | -4.10% | 4 900 | 70 | 67.00 | 0.00% | 737 | 11 | ||||||
6.5.1996 | 90.70 | +0.77% | 18 140 | 200 | 85.00 | 0.00% | 5 440 | 64 | ||||||
17.4.1996 | 91.70 | +0.10% | 8 070 | 88 | 77.00 | 0.00% | 4 235 | 55 | ||||||
16.4.1996 | 91.60 | +1.77% | 13 740 | 150 | 77.00 | 0.00% | 8 470 | 110 | ||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 600 | 33 | ||||||
14.6.1995 | 185.00 | -2.11% | 8 140 | 44 | 240.00 | 0.00% | 60 896 | 264 | ||||||
11.7.1995 | 194.00 | -3.00% | 21 340 | 110 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 150.00 | -280.00% | 108 000 | 720 | 169.00 | 0.00% | 26 250 | 155 | ||||||
5.4.1995 | 120.00 | +72.00% | 80 520 | 671 | 120.50 | 0.00% | 2 651 | 22 | ||||||
4.4.1995 | 119.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 113.47 | +499.00% | 21 219 | 187 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 150.00 | -476.00% | 84 900 | 566 | 204.00 | 0.00% | 32 883 | 165 | ||||||
19.5.1995 | 232.00 | +497.00% | 139 200 | 600 | 220.00 | 0.00% | 38 720 | 176 | ||||||
12.5.1995 | 0 | 0 | 242.00 | 0.00% | 10 608 | 48 | ||||||||
11.5.1995 | 0 | 0 | 240.00 | 0.00% | 198 835 | 896 | ||||||||
9.8.1995 | 110.32 | -4.99% | 27 359 | 248 | 118.00 | 0.00% | 6 778 | 58 | ||||||
15.8.1995 | 112.00 | -1.75% | 1 904 | 17 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 107.00 | +0.56% | 25 145 | 235 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 101.00 | -3.80% | 5 555 | 55 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 105.00 | -3.89% | 19 320 | 184 | 105.00 | 0.00% | 5 230 | 51 | ||||||
19.10.1995 | 105.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 1 837 | 22 | ||||||
17.10.1995 | 109.16 | -4.99% | 20 413 | 187 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 90.00 | -2.17% | 19 800 | 220 | 74.50 | 0.00% | 2 459 | 33 | ||||||
8.9.1995 | 122.57 | +4.99% | 64 104 | 523 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 113.10 | +0.98% | 6 221 | 55 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 112.00 | -2.60% | 11 872 | 106 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 115.00 | -4.16% | 28 750 | 250 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 113.00 | -4.07% | 6 215 | 55 | 115.00 | 0.00% | 2 300 | 20 | ||||||
10.4.1995 | 134.50 | +499.00% | 0 | 0 | 120.50 | 0.00% | 5 784 | 48 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
23.9.1996 | 53.00 | -2.12% | 1 166 | 22 | 52.00 | +0.07% | 1 144 | 22 | ||||||
30.12.1996 | 39.76 | 0.00% | 437 | 11 | +0.25% | 0 | ||||||||
29.10.1996 | 49.80 | -0.20% | 4 980 | 100 | 0.00 | +0.35% | 0 | 0 | ||||||
11.11.1996 | 48.00 | -2.83% | 48 000 | 1 000 | 48.00 | +0.43% | 3 168 | 66 | ||||||
1.10.1996 | 53.50 | 0.00% | 0 | 0 | 51.00 | +0.99% | 3 162 | 62 | ||||||
19.9.1996 | 57.00 | +1.42% | 5 700 | 100 | 55.00 | +1.00% | 1 210 | 22 | ||||||
25.6.1996 | 58.67 | -4.98% | 11 793 | 201 | 60.30 | +1.00% | 14 158 | 235 | ||||||
23.7.1996 | 60.00 | 0.00% | 1 980 | 33 | 60.10 | +1.00% | 1 262 | 21 | ||||||
1.8.1996 | 64.99 | +4.82% | 6 499 | 100 | 60.10 | +1.00% | 1 983 | 33 | ||||||
5.8.1996 | 64.83 | +4.98% | 11 021 | 170 | 60.00 | +1.00% | 6 971 | 113 | ||||||
26.8.1996 | 60.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 86.17 | -4.99% | 0 | 0 | 83.00 | +1.00% | 15 482 | 181 | ||||||
2.5.1996 | 90.00 | -0.66% | 5 940 | 66 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 63.18 | -4.99% | 7 582 | 120 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 95.50 | +1.59% | 5 253 | 55 | 91.00 | +1.00% | 2 002 | 22 | ||||||
4.4.1996 | 91.50 | +1.66% | 14 274 | 156 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 92.00 | -1.07% | 3 036 | 33 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 95.00 | +2.70% | 11 400 | 120 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 90.25 | -5.00% | 12 184 | 135 | 90.00 | +1.00% | 4 140 | 46 | ||||||
10.11.1995 | 88.00 | -2.22% | 18 392 | 209 | 75.00 | +1.00% | 8 305 | 110 | ||||||
7.11.1995 | 94.00 | +2.17% | 24 346 | 259 | 89.00 | +1.00% | 6 147 | 75 | ||||||
9.2.1996 | 92.01 | 0.00% | 8 465 | 92 | 91.50 | +1.00% | 6 039 | 66 | ||||||
5.2.1996 | 90.01 | -2.17% | 6 301 | 70 | 90.50 | +1.00% | 9 865 | 109 | ||||||
25.1.1996 | 98.01 | -1.74% | 8 625 | 88 | 92.00 | +1.00% | 2 024 | 22 | ||||||
11.1.1996 | 91.11 | +1.12% | 2 004 | 22 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 90.00 | +3.44% | 6 930 | 77 | 93.50 | +1.00% | 2 805 | 30 | ||||||
28.3.1995 | 98.03 | +499.00% | 0 | 0 | 120.00 | +1.00% | 11 040 | 92 | ||||||
12.7.1995 | 200.00 | +3.09% | 10 000 | 50 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 181.00 | -3.72% | 9 955 | 55 | 187.00 | +1.00% | 4 114 | 22 | ||||||
4.5.1995 | 173.86 | +499.00% | 0 | 0 | 190.00 | +1.00% | 38 833 | 186 | ||||||
29.6.1995 | 200.00 | 0.00% | 11 000 | 55 | 200.00 | +1.00% | 44 000 | 220 | ||||||
30.5.1995 | 235.00 | -208.00% | 105 750 | 450 | 270.00 | +1.00% | 131 310 | 509 | ||||||
8.6.1995 | 195.00 | -2.50% | 32 370 | 166 | 226.00 | +1.00% | 47 465 | 220 | ||||||
17.12.1996 | 41.80 | -5.00% | 0 | 0 | +1.30% | 0 | ||||||||
21.10.1996 | 49.90 | 0.00% | 9 980 | 200 | 51.00 | +1.33% | 30 600 | 600 | ||||||
16.12.1996 | 44.00 | -0.13% | 4 400 | 100 | +1.52% | 0 | ||||||||
23.10.1996 | 49.90 | 0.00% | 4 990 | 100 | 50.50 | +1.69% | 14 595 | 289 | ||||||
28.8.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 61.75 | -4.98% | 6 175 | 100 | 60.00 | +2.00% | 3 364 | 55 | ||||||
25.7.1996 | 63.00 | +5.00% | 6 300 | 100 | 63.00 | +2.00% | 5 412 | 88 | ||||||
30.1.1996 | 101.00 | +3.06% | 2 020 | 20 | 95.00 | +2.00% | 1 140 | 12 | ||||||
23.2.1996 | 90.00 | 0.00% | 7 920 | 88 | 84.10 | +2.00% | 7 494 | 90 | ||||||
20.11.1995 | 92.40 | +5.00% | 9 332 | 101 | 91.00 | +2.00% | 10 645 | 118 | ||||||
8.3.1996 | 102.90 | +5.00% | 25 622 | 249 | 93.50 | +2.00% | 6 738 | 77 | ||||||
19.4.1996 | 91.00 | +2.24% | 6 916 | 76 | 85.00 | +2.00% | 11 242 | 133 | ||||||
12.6.1995 | 180.00 | -2.83% | 4 860 | 27 | 215.00 | +2.00% | 25 850 | 121 | ||||||
1.6.1995 | 228.00 | -1.29% | 52 668 | 231 | 216.00 | +2.00% | 55 109 | 230 | ||||||
5.6.1995 | 210.00 | -3.22% | 6 930 | 33 | 250.00 | +2.00% | 39 853 | 165 | ||||||
28.6.1995 | 200.00 | 0.00% | 15 600 | 78 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 210.00 | +2.00% | 44 525 | 214 | ||||||||
24.4.1995 | 154.33 | -499.00% | 24 075 | 156 | 180.00 | +2.00% | 58 099 | 343 | ||||||
20.4.1995 | 171.00 | -500.00% | 0 | 0 | 169.00 | +2.00% | 3 718 | 22 | ||||||
16.8.1995 | 110.00 | -1.78% | 11 000 | 100 | 100.00 | +2.00% | 11 000 | 110 | ||||||
18.8.1995 | 118.65 | +5.00% | 0 | 0 | 108.00 | +2.00% | 5 616 | 52 | ||||||
18.9.1995 | 112.72 | -4.99% | 11 159 | 99 | 129.00 | +2.00% | 387 | 3 | ||||||
25.8.1995 | 130.48 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1996 | 52.00 | -1.73% | 6 396 | 123 | 50.00 | +2.04% | 1 650 | 33 | ||||||
17.10.1996 | 50.00 | -1.96% | 12 250 | 245 | +2.10% | 0 | 0 | |||||||
4.11.1996 | 50.40 | +5.00% | 1 361 | 27 | 48.00 | +2.17% | 2 068 | 44 | ||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +2.57% | 275 | 5 | ||||||
1.11.1996 | 48.00 | 0.00% | 4 800 | 100 | +2.67% | 0 | ||||||||
8.11.1996 | 49.40 | 0.00% | 0 | 0 | 48.00 | +2.77% | 7 791 | 163 | ||||||
25.10.1996 | 49.90 | 0.00% | 2 994 | 60 | 0.00 | +2.82% | 0 | 0 | ||||||
19.6.1996 | 65.00 | -1.51% | 14 950 | 230 | 63.00 | +3.00% | 10 171 | 163 | ||||||
10.6.1996 | 61.95 | +5.00% | 0 | 0 | 60.00 | +3.00% | 660 | 11 | ||||||
26.4.1996 | 89.50 | +0.56% | 15 126 | 169 | 87.90 | +3.00% | 6 609 | 77 | ||||||
5.3.1996 | 94.00 | +2.17% | 21 714 | 231 | 89.00 | +3.00% | 3 797 | 44 | ||||||
23.11.1995 | 105.00 | +5.00% | 67 830 | 646 | 100.00 | +3.00% | 2 200 | 22 | ||||||
11.10.1995 | 105.00 | +5.00% | 11 550 | 110 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 188.00 | -3.46% | 4 136 | 22 | 190.00 | +3.00% | 6 083 | 33 | ||||||
13.7.1995 | 192.00 | -4.00% | 6 336 | 33 | 200.00 | +3.00% | 4 400 | 22 | ||||||
3.7.1995 | 205.00 | +1.99% | 24 805 | 121 | 200.00 | +3.00% | 13 600 | 68 | ||||||
26.9.1996 | 51.00 | +1.29% | 3 927 | 77 | 55.00 | +3.11% | 2 360 | 44 | ||||||
13.12.1996 | 44.06 | 0.00% | 37 627 | 854 | +3.42% | 0 | ||||||||
12.6.1996 | 66.15 | +5.00% | 18 522 | 280 | 60.00 | +4.00% | 47 912 | 762 | ||||||
1.7.1996 | 59.00 | -4.76% | 1 416 | 24 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 61.75 | -5.00% | 0 | 0 | 60.10 | +4.00% | 1 442 | 24 | ||||||
11.9.1996 | 57.00 | +1.42% | 2 850 | 50 | 49.00 | +4.00% | 1 078 | 22 | ||||||
22.11.1995 | 100.00 | +3.07% | 5 800 | 58 | 95.00 | +4.00% | 21 450 | 220 | ||||||
21.11.1995 | 97.02 | +5.00% | 13 971 | 144 | 94.00 | +4.00% | 5 140 | 55 | ||||||
21.2.1996 | 89.00 | +1.83% | 5 874 | 66 | 87.50 | +4.00% | 5 850 | 66 | ||||||
29.1.1996 | 98.00 | +2.05% | 1 078 | 11 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 95.50 | +4.37% | 19 100 | 200 | 91.00 | +4.00% | 13 166 | 145 | ||||||
30.4.1996 | 90.60 | +0.66% | 3 080 | 34 | 84.10 | +4.00% | 4 665 | 55 | ||||||
22.4.1996 | 89.00 | -2.19% | 15 664 | 176 | 85.00 | +4.00% | 4 215 | 48 | ||||||
30.5.1996 | 68.35 | +4.99% | 10 731 | 157 | 57.00 | +4.00% | 8 217 | 132 | ||||||
10.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 50 190 | 263 | ||||||
26.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 41 800 | 209 | ||||||
24.5.1995 | 255.00 | 0.00% | 208 845 | 819 | 288.00 | +4.00% | 104 359 | 383 | ||||||
3.5.1995 | 165.59 | +499.00% | 41 894 | 253 | 210.00 | +4.00% | 11 385 | 55 | ||||||
1.9.1995 | 117.33 | -4.99% | 0 | 0 | 95.00 | +4.00% | 11 328 | 106 | ||||||
5.12.1996 | 44.00 | -2.22% | 4 400 | 100 | +4.10% | 0 | ||||||||
5.11.1996 | 52.92 | +5.00% | 5 292 | 100 | +4.25% | 0 | ||||||||
25.11.1996 | 44.15 | -1.88% | 971 | 22 | +4.26% | 0 | ||||||||
13.11.1996 | 45.60 | 0.00% | 0 | 0 | 48.00 | +4.34% | 8 064 | 168 | ||||||
23.12.1996 | 41.85 | -0.11% | 1 841 | 44 | +5.00% | 0 | ||||||||
14.8.1996 | 67.57 | -4.99% | 6 757 | 100 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 67.23 | -4.98% | 6 723 | 100 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 61.00 | 0.00% | 6 161 | 101 | 65.00 | +5.00% | 7 958 | 126 | ||||||
18.6.1996 | 66.00 | -0.22% | 8 712 | 132 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 61.75 | -5.00% | 0 | 0 | 60.30 | +5.00% | 13 785 | 230 | ||||||
4.6.1996 | 65.00 | 0.00% | 715 | 11 | 62.00 | +5.00% | 2 728 | 44 | ||||||
3.4.1996 | 90.00 | +1.12% | 5 940 | 66 | 89.90 | +5.00% | 4 952 | 55 | ||||||
15.2.1996 | 93.00 | +0.52% | 20 460 | 220 | 90.00 | +5.00% | 1 868 | 21 | ||||||
29.2.1996 | 91.00 | 0.00% | 29 757 | 327 | 84.00 | +5.00% | 4 488 | 55 | ||||||
7.2.1996 | 94.00 | +3.29% | 3 102 | 33 | 91.00 | +5.00% | 1 637 | 18 | ||||||
14.7.1995 | 192.00 | 0.00% | 0 | 0 | 212.00 | +5.00% | 25 660 | 122 | ||||||
18.7.1995 | 205.00 | +2.50% | 20 500 | 100 | 200.00 | +5.00% | 2 200 | 11 | ||||||
28.7.1995 | 166.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 157.71 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 201.00 | +486.00% | 0 | 0 | 225.00 | +5.00% | 33 198 | 154 | ||||||
13.4.1995 | 155.69 | +499.00% | 0 | 0 | 154.50 | +5.00% | 1 700 | 11 | ||||||
31.3.1995 | 108.07 | +499.00% | 0 | 0 | 121.00 | +5.00% | 5 324 | 44 | ||||||
23.5.1995 | 255.00 | +493.00% | 184 875 | 725 | 266.00 | +5.00% | 262 542 | 999 | ||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 7 150 | 34 | ||||||
12.12.1996 | 44.06 | +4.90% | 10 839 | 246 | 41.00 | +5.09% | 10 642 | 266 | ||||||
10.12.1996 | 42.00 | 0.00% | 4 200 | 100 | +5.67% | 0 | ||||||||
2.12.1996 | 44.00 | 0.00% | 8 800 | 200 | +5.78% | 0 | ||||||||
22.1.1996 | 100.32 | +4.99% | 3 311 | 33 | 95.50 | +6.00% | 13 513 | 145 | ||||||
10.1.1996 | 90.10 | -2.18% | 10 001 | 111 | 88.00 | +6.00% | 2 024 | 23 | ||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
1.4.1996 | 88.35 | -5.00% | 4 418 | 50 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 92.15 | -5.00% | 9 307 | 101 | 92.10 | +6.00% | 8 235 | 89 | ||||||
13.5.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.4.1995 | 163.47 | +499.00% | 0 | 0 | 164.50 | +6.00% | 25 333 | 154 | ||||||
18.5.1995 | 221.00 | +473.00% | 118 235 | 535 | 223.00 | +6.00% | 17 806 | 81 | ||||||
10.5.1995 | 0 | 0 | 190.00 | +6.00% | 100 838 | 456 | ||||||||
17.8.1995 | 113.00 | +2.72% | 43 053 | 381 | 108.00 | +6.00% | 12 042 | 114 | ||||||
6.9.1995 | 111.19 | +4.99% | 22 238 | 200 | 122.00 | +6.00% | 13 926 | 117 | ||||||
28.11.1996 | 42.00 | +5.00% | 5 964 | 142 | 41.00 | +6.49% | 1 681 | 41 | ||||||
8.7.1996 | 60.00 | -2.83% | 1 980 | 33 | 62.00 | +7.00% | 4 898 | 79 | ||||||
15.7.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 89.00 | -2.94% | 6 675 | 75 | 84.00 | +7.00% | 4 795 | 58 | ||||||
26.3.1996 | 97.26 | +4.99% | 1 264 | 13 | 97.00 | +7.00% | 9 991 | 103 | ||||||
1.3.1996 | 91.50 | +0.54% | 9 791 | 107 | +7.00% | 0 | 0 | |||||||
23.1.1996 | 105.00 | +4.66% | 28 875 | 275 | 100.00 | +7.00% | 1 100 | 11 | ||||||
12.12.1995 | 95.10 | +0.10% | 3 899 | 41 | 91.00 | +7.00% | 13 504 | 139 | ||||||
1.12.1995 | 94.76 | +4.99% | 0 | 0 | 106.90 | +7.00% | 5 452 | 51 | ||||||
14.11.1995 | 88.00 | -1.23% | 7 568 | 86 | +7.00% | 0 | 0 | |||||||
|