SUBEKO KLÁŠTEREC, SUBEKO A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 72.38 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 760 | 97 | ||||||
| 11.9.1996 | 46.09 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 320 | 76 | ||||||
| 7.5.1996 | 90.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 6 123 | 54 | ||||||
| 7.6.1996 | 72.90 | 0.00% | 0 | 0 | 90.00 | +5.00% | 4 500 | 50 | ||||||
| 12.2.1996 | 144.54 | +10.00% | 3 469 | 24 | 149.00 | +1.00% | 6 761 | 45 | ||||||
| 24.10.1996 | 50.35 | -5.00% | 0 | 0 | 53.00 | -5.37% | 2 166 | 42 | ||||||
| 12.11.1996 | 38.72 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 599 | 41 | ||||||
| 11.11.1996 | 38.72 | 0.00% | 0 | 0 | 41.00 | +2.19% | 1 640 | 40 | ||||||
| 15.5.1996 | 105.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 4 520 | 40 | ||||||
| 30.4.1996 | 99.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||||
| 26.3.1996 | 130.50 | 0.00% | 0 | 0 | 140.00 | +8.00% | 5 040 | 36 | ||||||
| 29.11.1996 | 28.52 | 0.00% | 0 | 0 | 46.00 | +6.97% | 1 610 | 35 | ||||||
| 19.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 394 | 34 | ||||||
| 21.6.1995 | 241.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 7 490 | 34 | ||||||
| 8.11.1996 | 38.72 | -4.98% | 891 | 23 | 41.00 | -1.90% | 1 284 | 32 | ||||||
| 2.11.1995 | 174.60 | -10.00% | 3 841 | 22 | 190.00 | +7.00% | 6 080 | 32 | ||||||
| 10.4.1995 | 984.00 | -492.00% | 0 | 0 | 878.00 | +8.00% | 26 642 | 31 | ||||||
| 26.4.1996 | 110.00 | 0.00% | 0 | 0 | 120.50 | +10.00% | 3 615 | 30 | ||||||
| 24.4.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 3 180 | 30 | ||||||
| 8.2.1996 | 131.40 | -10.00% | 8 410 | 64 | 136.00 | +10.00% | 4 080 | 30 | ||||||
| 9.9.1996 | 46.09 | -4.98% | 7 420 | 161 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| 15.10.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -12.00% | 1 320 | 30 | ||||||
| 22.8.1996 | 49.87 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 674 | 28 | ||||||
| 8.8.1996 | 59.23 | +4.99% | 2 962 | 50 | 58.00 | -1.00% | 1 624 | 28 | ||||||
| 25.3.1996 | 130.50 | -10.00% | 1 044 | 8 | 130.00 | 0.00% | 3 640 | 28 | ||||||
| 26.1.1996 | 133.10 | 0.00% | 0 | 0 | 91.00 | +9.00% | 2 544 | 28 | ||||||
| 2.5.1996 | 89.10 | -10.00% | 1 871 | 21 | 100.00 | -4.00% | 2 859 | 27 | ||||||
| 22.2.1996 | 158.00 | -9.65% | 20 540 | 130 | 154.50 | +5.00% | 3 941 | 26 | ||||||
| 27.10.1995 | 193.50 | 0.00% | 0 | 0 | 167.00 | 0.00% | 4 342 | 26 | ||||||
| 11.6.1996 | 73.11 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| 30.8.1996 | 44.90 | -4.99% | 0 | 0 | 54.00 | +9.00% | 1 404 | 26 | ||||||
| 30.3.1995 | 779.00 | +498.00% | 43 624 | 56 | 730.00 | -1.00% | 17 990 | 26 | ||||||
| 30.10.1995 | 194.00 | +0.25% | 10 476 | 54 | 181.00 | +8.00% | 4 525 | 25 | ||||||
| 13.9.1995 | 219.00 | -4.78% | 2 190 | 10 | 200.00 | -2.00% | 5 192 | 25 | ||||||
| 31.5.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 2 136 | 24 | ||||||
| 28.5.1996 | 100.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 2 100 | 24 | ||||||
| 13.2.1996 | 144.54 | 0.00% | 0 | 0 | 165.00 | +8.00% | 3 902 | 24 | ||||||
| 8.3.1996 | 120.00 | 0.00% | 0 | 0 | 99.10 | -9.00% | 2 388 | 24 | ||||||
| 20.3.1996 | 133.10 | 0.00% | 0 | 0 | 121.00 | +10.00% | 2 774 | 23 | ||||||
| 21.5.1996 | 110.00 | 0.00% | 0 | 0 | 99.20 | +8.00% | 2 226 | 23 | ||||||
| 16.9.1996 | 46.09 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 200 | 20 | ||||||
| 20.9.1996 | 48.39 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 29.2.1996 | 127.98 | -10.00% | 5 631 | 44 | 126.00 | -5.00% | 2 578 | 20 | ||||||
| 14.12.1995 | 135.00 | -10.00% | 0 | 0 | 125.00 | -8.00% | 2 500 | 20 | ||||||
| 4.7.1995 | 339.00 | +4.30% | 16 950 | 50 | 223.00 | +1.00% | 4 460 | 20 | ||||||
| 7.4.1995 | 1 035.00 | +454.00% | 51 750 | 50 | 800.00 | +1.00% | 15 970 | 20 | ||||||
| 14.6.1995 | 238.00 | -4.80% | 0 | 0 | 200.00 | +8.00% | 4 000 | 20 | ||||||
| 4.4.1996 | 150.00 | +4.89% | 15 750 | 105 | 149.50 | +7.00% | 2 691 | 18 | ||||||
| 28.8.1996 | 49.74 | +4.98% | 2 487 | 50 | 51.00 | +43.00% | 914 | 18 | ||||||
| 4.6.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 1 530 | 17 | ||||||
| 1.7.1996 | 68.40 | +4.98% | 5 472 | 80 | 47.00 | +8.00% | 788 | 17 | ||||||
| 10.7.1996 | 61.59 | +4.99% | 1 848 | 30 | 61.00 | -6.00% | 1 037 | 17 | ||||||
| 3.4.1996 | 143.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
| 9.4.1996 | 150.00 | 0.00% | 0 | 0 | 127.30 | +8.00% | 2 505 | 17 | ||||||
| 29.4.1996 | 99.00 | -10.00% | 2 772 | 28 | 110.00 | -9.00% | 1 759 | 16 | ||||||
| 28.3.1996 | 130.00 | -0.38% | 3 380 | 26 | 140.00 | +4.00% | 2 240 | 16 | ||||||
| 13.12.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 184 | 16 | ||||||
| 16.7.1996 | 58.52 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 110 | 16 | ||||||
| 15.8.1996 | 50.79 | -4.99% | 711 | 14 | 60.00 | -2.00% | 960 | 16 | ||||||
| 20.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| 14.4.1995 | 803.00 | -497.00% | 0 | 0 | 802.00 | 0.00% | 12 826 | 16 | ||||||
| 16.10.1995 | 258.00 | 0.00% | 0 | 0 | 235.00 | -8.00% | 3 520 | 15 | ||||||
| 5.12.1995 | 143.00 | 0.00% | 0 | 0 | 111.00 | +8.00% | 1 554 | 14 | ||||||
| 6.11.1995 | 192.00 | +9.96% | 12 288 | 64 | 190.00 | -2.00% | 2 603 | 14 | ||||||
| 18.4.1996 | 109.45 | -9.99% | 0 | 0 | 87.10 | -7.00% | 1 219 | 14 | ||||||
| 3.9.1996 | 46.20 | +5.00% | 878 | 19 | 57.00 | +10.00% | 798 | 14 | ||||||
| 1.10.1996 | 44.00 | 0.00% | 0 | 0 | 39.80 | -7.44% | 557 | 14 | ||||||
| 29.7.1996 | 56.85 | +4.98% | 910 | 16 | 49.00 | -6.00% | 686 | 14 | ||||||
| 16.5.1996 | 108.88 | +3.69% | 6 533 | 60 | 110.00 | -4.00% | 1 525 | 14 | ||||||
| 18.7.1995 | 273.00 | -4.87% | 0 | 0 | 230.00 | 0.00% | 3 350 | 14 | ||||||
| 15.8.1995 | 194.25 | +5.00% | 0 | 0 | 175.00 | +4.00% | 2 770 | 14 | ||||||
| 18.10.1995 | 258.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 010 | 14 | ||||||
| 22.8.1995 | 245.00 | +4.70% | 5 880 | 24 | 205.00 | 0.00% | 2 870 | 14 | ||||||
| 4.8.1995 | 224.00 | +4.67% | 4 704 | 21 | 179.00 | +1.00% | 2 135 | 13 | ||||||
| 4.12.1996 | 27.03 | +4.97% | 0 | 0 | 41.00 | -8.88% | 533 | 13 | ||||||
| 18.12.1996 | 36.19 | 0.00% | 0 | 0 | 41.00 | -1.63% | 484 | 12 | ||||||
| 13.11.1996 | 36.79 | -4.98% | 0 | 0 | 41.00 | +5.12% | 492 | 12 | ||||||
| 15.11.1996 | 36.69 | -4.99% | 514 | 14 | 41.00 | +5.12% | 492 | 12 | ||||||
| 5.11.1996 | 40.85 | -5.00% | 0 | 0 | 41.00 | -2.38% | 492 | 12 | ||||||
| 16.10.1996 | 48.00 | 0.00% | 0 | 0 | 40.50 | -7.95% | 486 | 12 | ||||||
| 2.10.1996 | 46.20 | +5.00% | 0 | 0 | 40.00 | +0.50% | 480 | 12 | ||||||
| 9.10.1996 | 48.00 | 0.00% | 0 | 0 | 40.00 | -7.20% | 490 | 12 | ||||||
| 29.8.1996 | 47.26 | -4.98% | 2 363 | 50 | 51.00 | -2.00% | 597 | 12 | ||||||
| 6.9.1996 | 48.51 | +5.00% | 0 | 0 | 61.00 | +7.00% | 722 | 12 | ||||||
| 3.6.1996 | 81.00 | -10.00% | 8 586 | 106 | 90.00 | 0.00% | 1 071 | 12 | ||||||
| 2.4.1996 | 143.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 14.3.1996 | 121.00 | +10.00% | 9 680 | 80 | 103.00 | +7.00% | 1 211 | 12 | ||||||
| 19.3.1996 | 133.10 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 320 | 12 | ||||||
| 12.3.1996 | 110.00 | 0.00% | 0 | 0 | 95.10 | -2.00% | 1 130 | 12 | ||||||
| 11.3.1996 | 110.00 | -8.33% | 3 740 | 34 | 96.60 | -3.00% | 1 159 | 12 | ||||||
| 4.3.1996 | 115.19 | -9.99% | 0 | 0 | 121.50 | -3.00% | 1 458 | 12 | ||||||
| 10.11.1995 | 172.80 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 122 | 12 | ||||||
| 16.11.1995 | 170.00 | 0.00% | 3 400 | 20 | 153.50 | -10.00% | 1 842 | 12 | ||||||
| 7.12.1995 | 140.00 | -2.09% | 28 420 | 203 | 125.00 | +4.00% | 1 520 | 12 | ||||||
| 6.12.1995 | 143.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 1 456 | 12 | ||||||
| 31.10.1995 | 194.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 2 040 | 12 | ||||||
| 6.2.1996 | 146.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
| 5.2.1996 | 146.00 | 0.00% | 3 796 | 26 | 124.00 | 0.00% | 1 488 | 12 | ||||||
| 1.2.1996 | 146.00 | -0.28% | 10 366 | 71 | 113.00 | +10.00% | 1 356 | 12 | ||||||
| 19.1.1996 | 110.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 212 | 12 | ||||||
| 20.6.1995 | 241.00 | 0.00% | 0 | 0 | 202.50 | +2.00% | 2 430 | 12 | ||||||
| 18.9.1996 | 46.09 | 0.00% | 0 | 0 | 60.00 | -1.00% | 620 | 11 | ||||||
| 17.9.1996 | 46.09 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 31.10.1996 | 43.00 | -1.60% | 1 032 | 24 | 50.00 | -9.09% | 500 | 10 | ||||||
| 7.11.1996 | 40.75 | +4.99% | 0 | 0 | 41.00 | -4.88% | 409 | 10 | ||||||
| 29.10.1996 | 46.00 | -3.84% | 368 | 8 | 55.00 | 0.00% | 550 | 10 | ||||||
| 22.10.1996 | 52.92 | +5.00% | 1 693 | 32 | 45.00 | +1.12% | 450 | 10 | ||||||
| 11.12.1996 | 31.27 | 0.00% | 0 | 0 | 41.00 | +5.12% | 410 | 10 | ||||||
| 5.6.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 3.7.1996 | 68.40 | 0.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
| 23.7.1996 | 57.75 | +5.00% | 462 | 8 | 70.00 | 0.00% | 700 | 10 | ||||||
| 19.8.1996 | 47.50 | -5.00% | 0 | 0 | 60.00 | +5.00% | 600 | 10 | ||||||
| 6.8.1996 | 56.41 | +4.98% | 3 667 | 65 | 49.50 | -6.00% | 495 | 10 | ||||||
| 30.11.1995 | 130.00 | +1.72% | 11 050 | 85 | 98.00 | -9.00% | 980 | 10 | ||||||
| 8.12.1995 | 140.00 | 0.00% | 0 | 0 | 139.00 | +10.00% | 1 390 | 10 | ||||||
| 15.11.1995 | 170.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 1 700 | 10 | ||||||
| 9.11.1995 | 172.80 | -10.00% | 0 | 0 | 178.00 | -6.00% | 1 780 | 10 | ||||||
| 3.11.1995 | 174.60 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 29.3.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 27.3.1996 | 130.50 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| 27.2.1996 | 142.20 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| 20.2.1996 | 174.88 | 0.00% | 0 | 0 | 140.00 | +5.00% | 1 370 | 10 | ||||||
| 25.4.1995 | 700.00 | +189.00% | 21 000 | 30 | 600.00 | -8.00% | 5 787 | 10 | ||||||
| 8.6.1995 | 280.00 | -4.76% | 0 | 0 | 219.00 | -10.00% | 2 190 | 10 | ||||||
| 18.5.1995 | 380.00 | -500.00% | 31 920 | 84 | 420.00 | +5.00% | 4 200 | 10 | ||||||
| 11.4.1995 | 935.00 | -497.00% | 0 | 0 | 822.00 | -4.00% | 8 220 | 10 | ||||||
| 11.8.1995 | 185.00 | -4.07% | 3 700 | 20 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 9.8.1995 | 203.00 | -4.69% | 0 | 0 | 180.00 | +8.00% | 1 800 | 10 | ||||||
| 12.7.1995 | 333.00 | -4.85% | 0 | 0 | 269.00 | +9.00% | 2 671 | 10 | ||||||
| 25.8.1995 | 245.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 2 096 | 10 | ||||||
| 16.8.1995 | 203.00 | +4.50% | 2 842 | 14 | 182.00 | -8.00% | 1 820 | 10 | ||||||
| 15.9.1995 | 210.00 | -4.10% | 6 300 | 30 | 197.50 | -2.00% | 1 975 | 10 | ||||||
| 14.9.1995 | 219.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 2 024 | 10 | ||||||
| 5.9.1995 | 211.00 | -4.95% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 13.10.1995 | 258.00 | -4.79% | 0 | 0 | 258.00 | -5.00% | 2 292 | 9 | ||||||
| 25.10.1995 | 215.00 | 0.00% | 0 | 0 | 184.50 | -9.00% | 1 476 | 8 | ||||||
| 20.10.1995 | 233.00 | 0.00% | 0 | 0 | 186.00 | -9.00% | 1 488 | 8 | ||||||
| 14.11.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 1 420 | 8 | ||||||
| 20.11.1995 | 153.00 | -10.00% | 11 934 | 78 | 149.00 | -10.00% | 1 192 | 8 | ||||||
| 17.11.1995 | 170.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 320 | 8 | ||||||
| 2.2.1996 | 146.00 | 0.00% | 0 | 0 | 124.00 | +10.00% | 992 | 8 | ||||||
| 12.1.1996 | 109.35 | 0.00% | 0 | 0 | 109.50 | +7.00% | 876 | 8 | ||||||
| 31.1.1996 | 146.41 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
| 22.3.1996 | 145.00 | 0.00% | 0 | 0 | 136.00 | +5.00% | 1 040 | 8 | ||||||
| 25.4.1996 | 110.00 | +10.00% | 7 260 | 66 | 110.00 | +4.00% | 880 | 8 | ||||||
| 23.4.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 868 | 8 | ||||||
| 13.8.1996 | 56.27 | -4.99% | 0 | 0 | 59.00 | -4.00% | 472 | 8 | ||||||
| 20.8.1996 | 49.87 | +4.98% | 1 995 | 40 | 57.00 | -5.00% | 456 | 8 | ||||||
| 11.7.1996 | 58.52 | -4.98% | 1 170 | 20 | 61.00 | 0.00% | 488 | 8 | ||||||
| 21.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | -0.31% | 327 | 8 | ||||||
| 8.10.1996 | 48.00 | 0.00% | 960 | 20 | 45.00 | -3.29% | 352 | 8 | ||||||
| 29.3.1995 | 742.00 | +495.00% | 17 808 | 24 | 700.00 | +8.00% | 5 600 | 8 | ||||||
| 5.4.1995 | 943.00 | +489.00% | 46 207 | 49 | 710.50 | -9.00% | 5 684 | 8 | ||||||
| 21.4.1995 | 655.00 | -493.00% | 13 100 | 20 | 631.00 | -10.00% | 5 048 | 8 | ||||||
| 4.5.1995 | 600.00 | -491.00% | 12 600 | 21 | 551.50 | -8.00% | 4 412 | 8 | ||||||
| 29.8.1995 | 245.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 1 680 | 7 | ||||||
| 21.3.1996 | 145.00 | +8.94% | 14 500 | 100 | 130.00 | +3.00% | 868 | 7 | ||||||
| 23.2.1996 | 158.00 | 0.00% | 0 | 0 | 138.50 | -9.00% | 970 | 7 | ||||||
| 1.11.1995 | 194.00 | 0.00% | 0 | 0 | 184.50 | +4.00% | 1 238 | 7 | ||||||
| 16.2.1996 | 158.99 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 15.2.1996 | 158.99 | +9.99% | 7 314 | 46 | 140.00 | -5.00% | 840 | 6 | ||||||
| 7.2.1996 | 146.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
| 26.2.1996 | 142.20 | -10.00% | 0 | 0 | 135.00 | +1.00% | 842 | 6 | ||||||
| 18.3.1996 | 133.10 | +10.00% | 13 310 | 100 | 101.70 | +6.00% | 610 | 6 | ||||||
| 16.4.1996 | 121.61 | 0.00% | 0 | 0 | 99.60 | -8.00% | 598 | 6 | ||||||
| 22.11.1996 | 33.25 | -5.00% | 0 | 0 | 41.00 | +0.31% | 246 | 6 | ||||||
| 10.12.1996 | 31.27 | +4.96% | 188 | 6 | 39.00 | -4.87% | 234 | 6 | ||||||
| 17.7.1996 | 55.60 | -4.98% | 3 002 | 54 | 70.00 | +1.00% | 420 | 6 | ||||||
| 5.8.1996 | 53.73 | +4.98% | 2 687 | 50 | 52.50 | -2.00% | 315 | 6 | ||||||
| 21.8.1996 | 49.87 | 0.00% | 0 | 0 | 60.00 | +5.00% | 360 | 6 | ||||||
| 2.7.1996 | 68.40 | 0.00% | 0 | 0 | 50.00 | +8.00% | 300 | 6 | ||||||
| 17.8.1995 | 213.00 | +4.92% | 0 | 0 | 182.00 | 0.00% | 1 088 | 6 | ||||||
| 18.9.1995 | 210.00 | 0.00% | 0 | 0 | 215.00 | +6.00% | 1 260 | 6 | ||||||
| 22.9.1995 | 210.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 13.7.1995 | 317.00 | -4.80% | 0 | 0 | 245.00 | -8.00% | 1 470 | 6 | ||||||
| 21.7.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 3.5.1995 | 631.00 | 0.00% | 22 716 | 36 | 600.00 | +5.00% | 3 600 | 6 | ||||||
| 16.6.1995 | 241.00 | +4.78% | 2 410 | 10 | 200.00 | +6.00% | 1 200 | 6 | ||||||
| 15.7.1996 | 58.52 | 0.00% | 0 | 0 | 67.00 | +5.00% | 321 | 5 | ||||||
| 4.7.1996 | 64.98 | -5.00% | 0 | 0 | 60.00 | +9.00% | 300 | 5 | ||||||
| 16.8.1996 | 50.00 | -1.55% | 2 500 | 50 | 57.00 | -5.00% | 228 | 4 | ||||||
| 2.8.1996 | 51.18 | +4.98% | 2 047 | 40 | 53.50 | +4.00% | 214 | 4 | ||||||
| 17.6.1996 | 72.38 | -9.99% | 0 | 0 | 80.00 | -8.00% | 320 | 4 | ||||||
| 13.6.1996 | 80.42 | +9.99% | 6 273 | 78 | 85.10 | -5.00% | 340 | 4 | ||||||
| 22.5.1996 | 110.00 | 0.00% | 0 | 0 | 89.00 | -8.00% | 356 | 4 | ||||||
| 6.6.1996 | 72.90 | -10.00% | 6 561 | 90 | 85.50 | -5.00% | 342 | 4 | ||||||
| 30.5.1996 | 90.00 | -10.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 16.12.1996 | 34.47 | +4.99% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| 19.12.1996 | 36.19 | 0.00% | 0 | 0 | 39.00 | -3.29% | 156 | 4 | ||||||
| 2.12.1996 | 27.10 | -4.97% | 0 | 0 | 47.00 | +2.17% | 188 | 4 | ||||||
| 25.11.1996 | 31.59 | -4.99% | 0 | 0 | 40.50 | -1.21% | 162 | 4 | ||||||
| 14.11.1996 | 38.62 | +4.97% | 232 | 6 | 39.00 | -4.87% | 156 | 4 | ||||||
| 18.10.1996 | 48.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| 17.10.1996 | 48.00 | 0.00% | 0 | 0 | 41.00 | +1.23% | 164 | 4 | ||||||
| 1.11.1996 | 43.00 | 0.00% | 172 | 4 | 45.00 | -10.00% | 180 | 4 | ||||||
| 2.9.1996 | 44.00 | -2.00% | 26 400 | 600 | 52.00 | -4.00% | 208 | 4 | ||||||
| 4.9.1996 | 46.20 | 0.00% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
| 15.4.1996 | 121.61 | -9.91% | 8 756 | 72 | 108.00 | -10.00% | 432 | 4 | ||||||
| 5.4.1996 | 150.00 | 0.00% | 0 | 0 | 137.00 | -8.00% | 548 | 4 | ||||||
| 1.3.1996 | 127.98 | 0.00% | 0 | 0 | 125.00 | -3.00% | 500 | 4 | ||||||
| ||||||||||||||
