SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1996 | 47.38 | -4.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| 9.5.1996 | 99.00 | +10.00% | 6 930 | 70 | -21.00% | 0 | 0 | |||||||
| 17.5.1995 | 400.00 | -498.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 20.5.1996 | 110.00 | +1.02% | 11 000 | 100 | -14.00% | 0 | 0 | |||||||
| 15.10.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -12.00% | 1 320 | 30 | ||||||
| 8.7.1996 | 61.74 | -4.98% | 309 | 5 | -11.00% | 0 | 0 | |||||||
| 1.11.1996 | 43.00 | 0.00% | 172 | 4 | 45.00 | -10.00% | 180 | 4 | ||||||
| 25.7.1996 | 57.00 | -5.00% | 57 | 1 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 60.00 | +3.89% | 360 | 6 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 65.15 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 72.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 72.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 121.61 | -9.91% | 8 756 | 72 | 108.00 | -10.00% | 432 | 4 | ||||||
| 12.4.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 120.00 | +4.17% | 14 040 | 117 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 144.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 121.00 | +10.00% | 1 452 | 12 | 91.00 | -10.00% | 364 | 4 | ||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 29.11.1995 | 127.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 127.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 153.00 | -10.00% | 11 934 | 78 | 149.00 | -10.00% | 1 192 | 8 | ||||||
| 16.11.1995 | 170.00 | 0.00% | 3 400 | 20 | 153.50 | -10.00% | 1 842 | 12 | ||||||
| 12.9.1995 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 214.00 | -4.88% | 1 498 | 7 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 248.00 | +4.64% | 496 | 2 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 237.00 | -1.65% | 3 792 | 16 | 199.00 | -10.00% | 398 | 2 | ||||||
| 8.6.1995 | 280.00 | -4.76% | 0 | 0 | 219.00 | -10.00% | 2 190 | 10 | ||||||
| 7.6.1995 | 294.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 309.00 | -4.92% | 3 090 | 10 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 655.00 | -493.00% | 13 100 | 20 | 631.00 | -10.00% | 5 048 | 8 | ||||||
| 30.9.1996 | 44.00 | -4.03% | 43 164 | 981 | -9.47% | 0 | 0 | |||||||
| 31.10.1996 | 43.00 | -1.60% | 1 032 | 24 | 50.00 | -9.09% | 500 | 10 | ||||||
| 16.9.1996 | 46.09 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 200 | 20 | ||||||
| 26.7.1996 | 54.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1996 | 65.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1996 | 72.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1996 | 72.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 99.00 | -10.00% | 2 772 | 28 | 110.00 | -9.00% | 1 759 | 16 | ||||||
| 8.3.1996 | 120.00 | 0.00% | 0 | 0 | 99.10 | -9.00% | 2 388 | 24 | ||||||
| 23.2.1996 | 158.00 | 0.00% | 0 | 0 | 138.50 | -9.00% | 970 | 7 | ||||||
| 18.1.1996 | 110.00 | +10.00% | 1 540 | 14 | -9.00% | 0 | 0 | |||||||
| 10.1.1996 | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 130.00 | +1.72% | 11 050 | 85 | 98.00 | -9.00% | 980 | 10 | ||||||
| 26.10.1995 | 193.50 | -10.00% | 8 514 | 44 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 215.00 | 0.00% | 0 | 0 | 184.50 | -9.00% | 1 476 | 8 | ||||||
| 20.10.1995 | 233.00 | 0.00% | 0 | 0 | 186.00 | -9.00% | 1 488 | 8 | ||||||
| 3.10.1995 | 243.00 | +4.74% | 0 | 0 | 227.50 | -9.00% | 910 | 4 | ||||||
| 9.6.1995 | 266.00 | -5.00% | 0 | 0 | 199.50 | -9.00% | 798 | 4 | ||||||
| 28.4.1995 | 601.00 | -490.00% | 5 409 | 9 | 544.50 | -9.00% | 1 089 | 2 | ||||||
| 13.4.1995 | 845.00 | -494.00% | 21 125 | 25 | 801.00 | -9.00% | 1 602 | 2 | ||||||
| 5.4.1995 | 943.00 | +489.00% | 46 207 | 49 | 710.50 | -9.00% | 5 684 | 8 | ||||||
| ||||||||||||||
