KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	46.80	0.00%	0	0		+4.39%	0
30.12.1996	46.80	-10.00%	515	11		+4.59%	0
27.12.1996	52.00	0.00%	0	0		-9.84%	0
23.12.1996	52.00	-0.95%	520	10		-0.51%	0
20.12.1996	52.50	0.00%	0	0		0.00%	0
19.12.1996	52.50	0.00%	0	0		-1.02%	0
18.12.1996	52.50	0.00%	0	0		-1.01%	0
17.12.1996	52.50	0.00%	0	0		0.00%	0
16.12.1996	52.50	0.00%	0	0		0.00%	0
13.12.1996	52.50	0.00%	0	0		0.00%	0
12.12.1996	52.50	-8.85%	3 675	70		0.00%	0
11.12.1996	57.60	0.00%	0	0		0.00%	0
10.12.1996	57.60	0.00%	0	0		0.00%	0
9.12.1996	57.60	-10.00%	0	0		0.00%	0
6.12.1996	64.00	0.00%	0	0		-10.00%	0
5.12.1996	64.00	-7.04%	1 344	21		0.00%	0
4.12.1996	68.85	0.00%	0	0		0.00%	0
3.12.1996	68.85	0.00%	0	0		0.00%	0
2.12.1996	68.85	-10.00%	0	0		0.00%	0
29.11.1996	76.50	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›