KOVÁRSKO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	223.00	0.00%	0	0		-7.00%	0	0
13.8.1996	223.00	0.00%	0	0		+4.00%	0	0
12.8.1996	223.00	+9.85%	0	0	185.00	0.00%	7 770	42
18.9.1996	209.00	0.00%	0	0		+1.00%	0	0
17.9.1996	209.00	0.00%	0	0		+7.00%	0	0
16.9.1996	209.00	+10.00%	0	0		-4.00%	0	0
25.9.1996	207.00	0.00%	0	0		+5.23%	0	0
24.9.1996	207.00	0.00%	0	0		+3.24%	0	0
23.9.1996	207.00	+9.81%	25 254	122		+5.71%	0	0
9.8.1996	203.00	0.00%	0	0		+2.00%	0	0
8.8.1996	203.00	+9.72%	0	0	186.00	-2.00%	15 225	84
29.5.1996	203.00	0.00%	0	0	197.00	-2.00%	24 297	126
28.5.1996	203.00	0.00%	0	0	184.50	+1.00%	11 663	59
27.5.1996	203.00	0.00%	0	0	188.00	-4.00%	8 180	42
24.5.1996	203.00	0.00%	0	0	203.00	0.00%	12 789	63
23.5.1996	203.00	+6.18%	42 630	210		-8.00%	0	0
16.8.1996	201.00	0.00%	0	0		0.00%	0	0
15.8.1996	201.00	-9.86%	0	0		0.00%	0	0
9.10.1996	200.00	0.00%	0	0		+3.63%	0	0
8.10.1996	200.00	0.00%	0	0		-1.35%	0	0
‹‹ First 60     Next 20 ›