KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	46.80	0.00%	0	0		+4.39%	0
30.12.1996	46.80	-10.00%	515	11		+4.59%	0
27.12.1996	52.00	0.00%	0	0		-9.84%	0
23.12.1996	52.00	-0.95%	520	10		-0.51%	0
20.12.1996	52.50	0.00%	0	0		0.00%	0
19.12.1996	52.50	0.00%	0	0		-1.02%	0
18.12.1996	52.50	0.00%	0	0		-1.01%	0
17.12.1996	52.50	0.00%	0	0		0.00%	0
16.12.1996	52.50	0.00%	0	0		0.00%	0
13.12.1996	52.50	0.00%	0	0		0.00%	0
12.12.1996	52.50	-8.85%	3 675	70		0.00%	0
11.12.1996	57.60	0.00%	0	0		0.00%	0
10.12.1996	57.60	0.00%	0	0		0.00%	0
9.12.1996	57.60	-10.00%	0	0		0.00%	0
6.12.1996	64.00	0.00%	0	0		-10.00%	0
5.12.1996	64.00	-7.04%	1 344	21		0.00%	0
4.12.1996	68.85	0.00%	0	0		0.00%	0
3.12.1996	68.85	0.00%	0	0		0.00%	0
2.12.1996	68.85	-10.00%	0	0		0.00%	0
29.11.1996	76.50	0.00%	0	0		0.00%	0
28.11.1996	76.50	-10.00%	0	0		0.00%	0
27.11.1996	85.00	0.00%	0	0		0.00%	0
26.11.1996	85.00	0.00%	0	0		0.00%	0
25.11.1996	85.00	0.00%	0	0		0.00%	0
22.11.1996	85.00	0.00%	0	0		0.00%	0
21.11.1996	85.00	-6.48%	17 000	200		0.00%	0
20.11.1996	90.89	0.00%	0	0		-8.33%	0
19.11.1996	90.89	0.00%	0	0		+9.09%	0
18.11.1996	90.89	-9.99%	0	0		0.00%	0
15.11.1996	100.98	0.00%	0	0		0.00%	0
14.11.1996	100.98	-10.00%	0	0		0.00%	0
13.11.1996	112.20	0.00%	0	0		0.00%	0
12.11.1996	112.20	0.00%	0	0		0.00%	0
11.11.1996	112.20	-9.99%	0	0		0.00%	0
8.11.1996	124.66	0.00%	0	0		0.00%	0
7.11.1996	124.66	-9.99%	0	0		0.00%	0
6.11.1996	138.51	0.00%	0	0		0.00%	0
5.11.1996	138.51	0.00%	0	0		0.00%	0
4.11.1996	138.51	-10.00%	0	0		-8.33%	0
1.11.1996	153.90	0.00%	0	0		-5.51%	0
31.10.1996	153.90	-10.00%	0	0	0.00	-10.75%	0	0
30.10.1996	171.00	0.00%	0	0	142.30	-6.31%	2 846	20
29.10.1996	171.00	0.00%	0	0	0.00	+4.88%	0	0
25.10.1996	171.00	0.00%	0	0	0.00	+3.32%	0	0
24.10.1996	171.00	-10.00%	1 710	10	0.00	+0.76%	0	0
23.10.1996	190.00	0.00%	0	0	139.10	-3.24%	9 459	68
22.10.1996	190.00	0.00%	0	0	0.00	-3.38%	0	0
21.10.1996	190.00	0.00%	0	0	0.00	+1.80%	0	0
18.10.1996	190.00	0.00%	0	0		-3.90%	0	0
17.10.1996	190.00	0.00%	0	0		+0.68%	0	0
16.10.1996	190.00	0.00%	0	0		-3.24%	0	0
15.10.1996	190.00	0.00%	0	0		-6.98%	0	0
14.10.1996	190.00	0.00%	0	0		-0.98%	0	0
11.10.1996	190.00	0.00%	0	0		-3.13%	0	0
10.10.1996	190.00	-5.00%	380	2		+0.54%	0	0
9.10.1996	200.00	0.00%	0	0		+3.63%	0	0
8.10.1996	200.00	0.00%	0	0		-1.35%	0	0
7.10.1996	200.00	0.00%	0	0		+5.74%	0	0
4.10.1996	200.00	0.00%	0	0	161.00	-5.68%	6 762	42
3.10.1996	200.00	0.00%	8 400	42		-0.35%	0	0
‹‹ First 20    Next 60 ›