KOVÁRSKO, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	182.00	0.00%	7 644	42		+1.00%	0	0
19.8.1996	185.00	-7.96%	7 770	42		0.00%	0	0
5.8.1996	185.00	+1.64%	7 770	42		+7.00%	0	0
3.10.1996	200.00	0.00%	8 400	42		-0.35%	0	0
19.9.1996	188.50	-9.80%	7 917	42		0.00%	0	0
15.4.1996	181.00	+1.11%	5 611	31	187.50	-3.00%	7 875	42
19.10.1995	74.10	+2.91%	1 778	24		+23.00%	0	0
22.9.1995	70.00	+0.79%	1 470	21	68.00	-4.00%	2 856	42
20.9.1995	66.15	+5.00%	1 389	21
6.5.1996	157.20	+0.76%	3 301	21	156.00	0.00%	16 380	105
29.4.1996	156.00	+0.64%	3 276	21		0.00%	0	0
14.3.1996	154.00	+10.00%	3 234	21	157.10	-1.00%	29 692	189
8.2.1996	157.00	-9.26%	3 297	21	152.50	+2.00%	38 430	252
5.9.1996	170.00	-8.10%	3 570	21	170.00	-3.00%	3 570	21
5.12.1996	64.00	-7.04%	1 344	21		0.00%	0
20.6.1996	182.00	0.00%	3 822	21		-3.00%	0	0
11.7.1996	182.00	0.00%	3 822	21		0.00%	0	0
5.9.1995	56.00	+1.81%	1 176	21		0.00%	0	0
17.8.1995	55.00	0.00%	1 155	21	55.00	0.00%	2 310	42
26.7.1995	55.00	0.00%	1 155	21		0.00%	0	0
6.6.1995	55.00	0.00%	1 155	21		0.00%	0	0
18.5.1995	55.00	0.00%	1 155	21	65.00	0.00%	1 365	21
17.5.1995	55.00	0.00%	1 155	21		0.00%	0	0
30.12.1996	46.80	-10.00%	515	11		+4.59%	0
24.10.1996	171.00	-10.00%	1 710	10	0.00	+0.76%	0	0
23.12.1996	52.00	-0.95%	520	10		-0.51%	0
2.11.1995	82.00	0.00%	656	8		0.00%	0	0
1.2.1996	157.30	+10.00%	629	4		+1.00%	0	0
26.9.1996	200.00	-3.38%	600	3		+0.66%	0	0
30.9.1996	200.00	0.00%	400	2		-9.75%	0	0
10.10.1996	190.00	-5.00%	380	2		+0.54%	0	0
9.10.1996	200.00	0.00%	0	0		+3.63%	0	0
8.10.1996	200.00	0.00%	0	0		-1.35%	0	0
7.10.1996	200.00	0.00%	0	0		+5.74%	0	0
4.10.1996	200.00	0.00%	0	0	161.00	-5.68%	6 762	42
27.12.1996	52.00	0.00%	0	0		-9.84%	0
2.10.1996	200.00	0.00%	0	0		-2.11%	0	0
1.10.1996	200.00	0.00%	0	0	175.00	-5.40%	3 500	20
23.10.1996	190.00	0.00%	0	0	139.10	-3.24%	9 459	68
22.10.1996	190.00	0.00%	0	0	0.00	-3.38%	0	0
21.10.1996	190.00	0.00%	0	0	0.00	+1.80%	0	0
18.10.1996	190.00	0.00%	0	0		-3.90%	0	0
17.10.1996	190.00	0.00%	0	0		+0.68%	0	0
16.10.1996	190.00	0.00%	0	0		-3.24%	0	0
15.10.1996	190.00	0.00%	0	0		-6.98%	0	0
14.10.1996	190.00	0.00%	0	0		-0.98%	0	0
11.10.1996	190.00	0.00%	0	0		-3.13%	0	0
27.9.1996	200.00	0.00%	0	0		+1.31%	0	0
25.9.1996	207.00	0.00%	0	0		+5.23%	0	0
24.9.1996	207.00	0.00%	0	0		+3.24%	0	0
18.9.1996	209.00	0.00%	0	0		+1.00%	0	0
17.9.1996	209.00	0.00%	0	0		+7.00%	0	0
16.9.1996	209.00	+10.00%	0	0		-4.00%	0	0
13.9.1996	190.00	0.00%	0	0	175.50	-4.00%	3 686	21
4.9.1996	185.00	0.00%	0	0		-1.00%	0	0
3.9.1996	185.00	0.00%	0	0		-2.00%	0	0
2.9.1996	185.00	0.00%	0	0		0.00%	0	0
30.8.1996	185.00	0.00%	0	0		0.00%	0	0
29.8.1996	185.00	0.00%	0	0		0.00%	0	0
28.8.1996	185.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›